日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -426万 | 19.58 | -4.72% |
2025-03-12 | -811万 | 20.55 | -1.91% |
2025-03-11 | -574万 | 20.95 | 3.76% |
2025-03-10 | -163万 | 20.19 | 1.05% |
2025-03-07 | -471万 | 19.98 | -0.25% |
2025-03-06 | 453万 | 20.03 | 3.30% |
2025-03-05 | 11万 | 19.39 | 0.73% |
2025-03-04 | 537万 | 19.25 | 2.50% |
2025-03-03 | 156万 | 18.78 | -2.03% |
2025-02-28 | -397万 | 19.17 | -5.19% |
2025-02-27 | -418万 | 20.22 | -1.75% |
2025-02-26 | -162万 | 20.58 | 1.23% |
2025-02-25 | -345万 | 20.33 | -0.25% |
2025-02-24 | -159万 | 20.38 | 1.80% |
2025-02-21 | -326万 | 20.02 | 1.37% |
2025-02-20 | -248万 | 19.75 | 1.07% |
2025-02-19 | 612万 | 19.54 | 3.94% |
2025-02-18 | -185万 | 18.80 | -4.71% |
2025-02-17 | 280万 | 19.73 | 1.86% |
2025-02-14 | 40万 | 19.37 | -1.22% |
2025-02-13 | -507万 | 19.61 | -3.78% |
2025-02-12 | -260万 | 20.38 | 1.90% |
2025-02-11 | 550万 | 20.00 | 4.33% |
2025-02-10 | 59万 | 19.17 | 1.91% |
2025-02-07 | -173万 | 18.81 | 1.73% |
2025-02-06 | 387万 | 18.49 | 2.44% |
2025-02-05 | -136万 | 18.05 | 2.15% |
2025-01-27 | 154万 | 17.67 | -2.38% |
2025-01-24 | 175万 | 18.10 | 2.67% |
2025-01-23 | 234万 | 17.69 | 0.51% |
2025-01-22 | -9万 | 17.60 | -0.23% |
2025-01-21 | 94万 | 17.64 | 0.97% |
2025-01-20 | 162万 | 17.47 | 4.36% |
2025-01-17 | 1万 | 16.74 | 0.66% |
2025-01-16 | -180万 | 16.63 | 0.79% |
2025-01-15 | -54万 | 16.50 | -0.24% |
2025-01-14 | 515万 | 16.54 | 7.89% |
2025-01-13 | 59万 | 15.33 | 0.79% |
2025-01-10 | -257万 | 15.21 | -3.18% |
2025-01-09 | 174万 | 15.71 | 0.06% |
2025-01-08 | 41万 | 15.70 | 0.00% |
2025-01-07 | 90万 | 15.70 | 1.95% |
2025-01-06 | -220万 | 15.40 | 0.26% |
2025-01-03 | -494万 | 15.36 | -5.36% |
2025-01-02 | -338万 | 16.23 | 0.43% |
2024-12-31 | -367万 | 16.16 | -1.64% |
2024-12-30 | -164万 | 16.43 | -0.67% |
2024-12-27 | 238万 | 16.54 | 0.67% |
2024-12-26 | 16万 | 16.43 | 1.17% |
2024-12-25 | -419万 | 16.24 | -2.52% |
电脑版网址:
zt1388.com