日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1261万 | 34.39 | 0.41% |
2025-03-12 | -1679万 | 34.25 | 0.41% |
2025-03-11 | -700万 | 34.11 | -0.84% |
2025-03-10 | -1435万 | 34.40 | 0.41% |
2025-03-07 | 3578万 | 34.26 | 3.82% |
2025-03-06 | -1348万 | 33.00 | 0.40% |
2025-03-05 | -1121万 | 32.87 | -1.32% |
2025-03-04 | -453万 | 33.31 | 2.65% |
2025-03-03 | 1645万 | 32.45 | 3.44% |
2025-02-28 | -1719万 | 31.37 | -2.33% |
2025-02-27 | -964万 | 32.12 | 1.52% |
2025-02-26 | -804万 | 31.64 | 0.89% |
2025-02-25 | -2327万 | 31.36 | -3.51% |
2025-02-24 | -2248万 | 32.50 | -1.78% |
2025-02-21 | -1746万 | 33.09 | -0.72% |
2025-02-20 | -2789万 | 33.33 | 0.03% |
2025-02-19 | 1260万 | 33.32 | 3.35% |
2025-02-18 | -1685万 | 32.24 | -0.62% |
2025-02-17 | -345万 | 32.44 | 3.41% |
2025-02-14 | -101万 | 31.37 | 0.58% |
2025-02-13 | -1756万 | 31.19 | -0.35% |
2025-02-12 | -600万 | 31.30 | -0.38% |
2025-02-11 | -3437万 | 31.42 | -2.33% |
2025-02-10 | -232万 | 32.17 | 7.05% |
2025-02-07 | -2196万 | 30.05 | 1.90% |
2025-02-06 | -520万 | 29.49 | 0.14% |
2025-02-05 | -782万 | 29.45 | -0.17% |
2025-01-27 | -359万 | 29.50 | 0.00% |
2025-01-24 | -3103万 | 29.50 | -8.53% |
2025-01-23 | -615万 | 32.25 | -0.46% |
2025-01-22 | -1333万 | 32.40 | -1.34% |
2025-01-21 | -1072万 | 32.84 | -0.82% |
2025-01-20 | -1483万 | 33.11 | 0.21% |
2025-01-17 | -1159万 | 33.04 | 2.29% |
2025-01-16 | -2294万 | 32.30 | -3.55% |
2025-01-15 | -2351万 | 33.49 | -2.02% |
2025-01-14 | 162万 | 34.18 | 2.24% |
2025-01-13 | -1677万 | 33.43 | -4.21% |
2025-01-10 | -1115万 | 34.90 | -2.70% |
2025-01-09 | -1401万 | 35.87 | -0.97% |
2025-01-08 | 216万 | 36.22 | -0.33% |
2025-01-07 | -4584万 | 36.34 | -4.64% |
2025-01-06 | 1771万 | 38.11 | 6.22% |
2025-01-03 | 184万 | 35.88 | 2.11% |
2025-01-02 | -666万 | 35.14 | -3.09% |
2024-12-31 | -2981万 | 36.26 | -4.60% |
2024-12-30 | -725万 | 38.01 | -1.22% |
2024-12-27 | 1486万 | 38.48 | 2.83% |
2024-12-26 | -925万 | 37.42 | 0.19% |
2024-12-25 | -1941万 | 37.35 | -2.23% |
电脑版网址:
zt1388.com