日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -41万 | 32.98 | 0.55% |
2025-04-23 | -1283万 | 32.80 | -0.64% |
2025-04-22 | 132万 | 33.01 | 0.73% |
2025-04-21 | -564万 | 32.77 | 2.37% |
2025-04-18 | 442万 | 32.01 | 3.63% |
2025-04-17 | 101万 | 30.89 | -0.35% |
2025-04-16 | -1346万 | 31.00 | -2.97% |
2025-04-15 | 47万 | 31.95 | 0.13% |
2025-04-14 | -1252万 | 31.91 | 0.06% |
2025-04-11 | -3万 | 31.89 | 0.25% |
2025-04-10 | -911万 | 31.81 | 3.11% |
2025-04-09 | 848万 | 30.85 | 3.49% |
2025-04-08 | -1107万 | 29.81 | 2.72% |
2025-04-07 | -3483万 | 29.02 | -19.81% |
2025-04-03 | -1982万 | 36.19 | -0.93% |
2025-04-02 | -55万 | 36.53 | 2.04% |
2025-04-01 | -48万 | 35.80 | 2.58% |
2025-03-31 | -1250万 | 34.90 | -2.97% |
2025-03-28 | -1145万 | 35.97 | -0.99% |
2025-03-27 | -628万 | 36.33 | 3.01% |
2025-03-26 | -1590万 | 35.27 | -1.20% |
2025-03-25 | -1323万 | 35.70 | 0.88% |
2025-03-24 | -2353万 | 35.39 | -3.94% |
2025-03-21 | -7241万 | 36.84 | -3.94% |
2025-03-20 | -3307万 | 38.35 | 0.00% |
2025-03-19 | 1176万 | 38.35 | 3.09% |
2025-03-18 | -828万 | 37.20 | 0.24% |
2025-03-17 | -1509万 | 37.11 | 3.37% |
2025-03-14 | 2650万 | 35.90 | 3.76% |
2025-03-13 | -905万 | 34.60 | 1.02% |
2025-03-12 | -1679万 | 34.25 | 0.41% |
2025-03-11 | -700万 | 34.11 | -0.84% |
2025-03-10 | -1435万 | 34.40 | 0.41% |
2025-03-07 | 3578万 | 34.26 | 3.82% |
2025-03-06 | -1348万 | 33.00 | 0.40% |
2025-03-05 | -1121万 | 32.87 | -1.32% |
2025-03-04 | -453万 | 33.31 | 2.65% |
2025-03-03 | 1645万 | 32.45 | 3.44% |
2025-02-28 | -1719万 | 31.37 | -2.33% |
2025-02-27 | -964万 | 32.12 | 1.52% |
2025-02-26 | -804万 | 31.64 | 0.89% |
2025-02-25 | -2327万 | 31.36 | -3.51% |
2025-02-24 | -2248万 | 32.50 | -1.78% |
2025-02-21 | -1746万 | 33.09 | -0.72% |
2025-02-20 | -2789万 | 33.33 | 0.03% |
2025-02-19 | 1260万 | 33.32 | 3.35% |
2025-02-18 | -1685万 | 32.24 | -0.62% |
2025-02-17 | -345万 | 32.44 | 3.41% |
2025-02-14 | -101万 | 31.37 | 0.58% |
2025-02-13 | -1756万 | 31.19 | -0.35% |