日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2689万 | 41.30 | 3.10% |
2025-01-27 | -1198万 | 40.06 | -4.62% |
2025-01-24 | 1854万 | 42.00 | 0.70% |
2025-01-23 | -1504万 | 41.71 | -1.16% |
2025-01-22 | -1595万 | 42.20 | 0.48% |
2025-01-21 | 1.16亿 | 42.00 | 14.75% |
2025-01-20 | 3020万 | 36.60 | 4.87% |
2025-01-17 | 4966万 | 34.90 | 10.48% |
2025-01-16 | -2664万 | 31.59 | -4.96% |
2025-01-15 | -489万 | 33.24 | 0.09% |
2025-01-14 | 1.17亿 | 33.21 | 16.65% |
2025-01-13 | 757万 | 28.47 | 1.86% |
2025-01-10 | 706万 | 27.95 | -0.43% |
2025-01-09 | 1499万 | 28.07 | 7.59% |
2025-01-08 | 1200万 | 26.09 | 5.93% |
2025-01-07 | 488万 | 24.63 | 3.49% |
2025-01-06 | 356万 | 23.80 | -2.66% |
2025-01-03 | -1289万 | 24.45 | -6.71% |
2025-01-02 | 99万 | 26.21 | -1.87% |
2024-12-31 | 97万 | 26.71 | -4.57% |
2024-12-30 | -314万 | 27.99 | -1.89% |
2024-12-27 | -1398万 | 28.53 | -0.94% |
2024-12-26 | 1303万 | 28.80 | 2.09% |
2024-12-25 | -593万 | 28.21 | -3.85% |
2024-12-24 | 936万 | 29.34 | 2.44% |
2024-12-23 | -2404万 | 28.64 | -5.60% |
2024-12-20 | 802万 | 30.34 | 1.95% |
2024-12-19 | -2万 | 29.76 | 3.15% |
2024-12-18 | -324万 | 28.85 | 0.52% |
2024-12-17 | -2567万 | 28.70 | -7.12% |
2024-12-16 | -140万 | 30.90 | 0.32% |
2024-12-13 | -4028万 | 30.80 | -4.44% |
2024-12-12 | -6862万 | 32.23 | -9.24% |
2024-12-11 | -5545万 | 35.51 | -2.45% |
2024-12-10 | 2851万 | 36.40 | 1.14% |
2024-12-09 | 6778万 | 35.99 | 13.71% |
2024-12-06 | 3390万 | 31.65 | 5.64% |
2024-12-05 | 1185万 | 29.96 | 5.09% |
2024-12-04 | 262万 | 28.51 | 3.82% |
2024-12-03 | -1243万 | 27.46 | 0.44% |
2024-12-02 | -3162万 | 27.34 | -0.69% |
2024-11-29 | 6521万 | 27.53 | 7.37% |
2024-11-28 | -311万 | 25.64 | 0.87% |
2024-11-27 | 53万 | 25.42 | 1.15% |
2024-11-26 | -717万 | 25.13 | -5.88% |
2024-11-25 | 2157万 | 26.70 | 6.97% |
2024-11-22 | -306万 | 24.96 | -0.20% |
2024-11-21 | 551万 | 25.01 | -0.87% |
2024-11-20 | 2626万 | 25.23 | 7.59% |
2024-11-19 | 856万 | 23.45 | 6.01% |
电脑版网址:
zt1388.com