日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 4万 | 17.49 | -0.91% |
2025-02-07 | -99万 | 17.65 | 0.17% |
2025-02-06 | 468万 | 17.62 | 1.50% |
2025-02-05 | -416万 | 17.36 | -1.36% |
2025-01-27 | -1万 | 17.60 | -2.55% |
2025-01-24 | 673万 | 18.06 | 1.40% |
2025-01-23 | 64万 | 17.81 | -0.50% |
2025-01-22 | -384万 | 17.90 | -0.56% |
2025-01-21 | 3757万 | 18.00 | 5.70% |
2025-01-20 | 1363万 | 17.03 | 3.84% |
2025-01-17 | 236万 | 16.40 | 1.11% |
2025-01-16 | 11万 | 16.22 | 0.37% |
2025-01-15 | 98万 | 16.16 | -0.68% |
2025-01-14 | 254万 | 16.27 | 4.56% |
2025-01-13 | -5万 | 15.56 | -0.58% |
2025-01-10 | -441万 | 15.65 | -4.75% |
2025-01-09 | 16万 | 16.43 | -0.18% |
2025-01-08 | -276万 | 16.46 | -1.61% |
2025-01-07 | 211万 | 16.73 | 1.52% |
2025-01-06 | 309万 | 16.48 | -0.36% |
2025-01-03 | -117万 | 16.54 | -6.02% |
2025-01-02 | -957万 | 17.60 | -3.35% |
2024-12-31 | 520万 | 18.21 | -0.27% |
2024-12-30 | 209万 | 18.26 | 1.56% |
2024-12-27 | -1343万 | 17.98 | -2.86% |
2024-12-26 | 828万 | 18.51 | 1.37% |
2024-12-25 | -410万 | 18.26 | -1.51% |
2024-12-24 | -829万 | 18.54 | 1.37% |
2024-12-23 | 274万 | 18.29 | 2.01% |
2024-12-20 | 620万 | 17.93 | 0.84% |
2024-12-19 | 1653万 | 17.78 | 5.64% |
2024-12-18 | -977万 | 16.83 | 0.42% |
2024-12-17 | -1410万 | 16.76 | -4.99% |
2024-12-16 | -98万 | 17.64 | 0.97% |
2024-12-13 | -1613万 | 17.47 | -3.48% |
2024-12-12 | -893万 | 18.10 | 0.61% |
2024-12-11 | -698万 | 17.99 | 1.24% |
2024-12-10 | 89万 | 17.77 | 0.57% |
2024-12-09 | -1324万 | 17.67 | -0.67% |
2024-12-06 | -2119万 | 17.79 | -1.71% |
2024-12-05 | 1339万 | 18.10 | 5.79% |
2024-12-04 | -627万 | 17.11 | -0.41% |
2024-12-03 | 1208万 | 17.18 | 2.32% |
2024-12-02 | 25万 | 16.79 | 1.45% |
2024-11-29 | 54万 | 16.55 | 1.78% |
2024-11-28 | -137万 | 16.26 | -0.61% |
2024-11-27 | 394万 | 16.36 | 1.55% |
2024-11-26 | -978万 | 16.11 | -2.42% |
2024-11-25 | -70万 | 16.51 | 0.98% |
2024-11-22 | -656万 | 16.35 | -4.50% |
电脑版网址:
zt1388.com