日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 591万 | 43.59 | 4.03% |
2025-02-07 | -769万 | 41.90 | 1.58% |
2025-02-06 | 1020万 | 41.25 | 4.48% |
2025-02-05 | 771万 | 39.48 | 3.13% |
2025-01-27 | -699万 | 38.28 | -4.42% |
2025-01-24 | 632万 | 40.05 | 1.96% |
2025-01-23 | 7万 | 39.28 | -0.23% |
2025-01-22 | -113万 | 39.37 | -1.38% |
2025-01-21 | 468万 | 39.92 | -0.82% |
2025-01-20 | -475万 | 40.25 | -0.12% |
2025-01-17 | 186万 | 40.30 | 0.78% |
2025-01-16 | -1144万 | 39.99 | 1.24% |
2025-01-15 | -756万 | 39.50 | -1.13% |
2025-01-14 | 621万 | 39.95 | 4.91% |
2025-01-13 | 442万 | 38.08 | 3.53% |
2025-01-10 | 655万 | 36.78 | -4.04% |
2025-01-09 | -773万 | 38.33 | -0.90% |
2025-01-08 | -727万 | 38.68 | -1.05% |
2025-01-07 | 409万 | 39.09 | 2.20% |
2025-01-06 | 280万 | 38.25 | -0.65% |
2025-01-03 | -382万 | 38.50 | -4.70% |
2025-01-02 | -523万 | 40.40 | -3.79% |
2024-12-31 | -1106万 | 41.99 | -6.79% |
2024-12-30 | -1817万 | 45.05 | -2.13% |
2024-12-27 | -1374万 | 46.03 | -2.17% |
2024-12-26 | 2423万 | 47.05 | 2.55% |
2024-12-25 | -1552万 | 45.88 | -1.69% |
2024-12-24 | 235万 | 46.67 | 1.10% |
2024-12-23 | -2830万 | 46.16 | -4.13% |
2024-12-20 | 1477万 | 48.15 | 3.88% |
2024-12-19 | -328万 | 46.35 | 0.26% |
2024-12-18 | 1187万 | 46.23 | 2.28% |
2024-12-17 | -610万 | 45.20 | -2.14% |
2024-12-16 | -1938万 | 46.19 | -1.89% |
2024-12-13 | -3028万 | 47.08 | -2.83% |
2024-12-12 | -2341万 | 48.45 | -0.43% |
2024-12-11 | -650万 | 48.66 | 1.06% |
2024-12-10 | 903万 | 48.15 | 1.69% |
2024-12-09 | -1536万 | 47.35 | -2.11% |
2024-12-06 | 1276万 | 48.37 | 1.66% |
2024-12-05 | 27万 | 47.58 | 0.32% |
2024-12-04 | -1894万 | 47.43 | -0.23% |
2024-12-03 | -1563万 | 47.54 | -1.78% |
2024-12-02 | -1123万 | 48.40 | 0.71% |
2024-11-29 | -106万 | 48.06 | 2.96% |
2024-11-28 | -420万 | 46.68 | -1.06% |
2024-11-27 | 288万 | 47.18 | 2.19% |
2024-11-26 | -948万 | 46.17 | -2.59% |
2024-11-25 | -907万 | 47.40 | 0.53% |
2024-11-22 | -4294万 | 47.15 | -6.15% |
电脑版网址:
zt1388.com