日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1487万 | 89.40 | 1.01% |
2025-03-12 | -8754万 | 88.51 | -3.06% |
2025-03-11 | 4649万 | 91.30 | -1.20% |
2025-03-10 | 1.06亿 | 92.41 | 6.70% |
2025-03-07 | 8万 | 86.61 | -0.22% |
2025-03-06 | 697万 | 86.80 | 0.93% |
2025-03-05 | -1014万 | 86.00 | 0.43% |
2025-03-04 | 4733万 | 85.63 | 2.55% |
2025-03-03 | -276万 | 83.50 | 1.74% |
2025-02-28 | -526万 | 82.07 | -1.31% |
2025-02-27 | 6122万 | 83.16 | 4.87% |
2025-02-26 | 1.04亿 | 79.30 | 5.21% |
2025-02-25 | -1759万 | 75.37 | -1.17% |
2025-02-24 | 7807万 | 76.26 | 2.64% |
2025-02-21 | 1.3亿 | 74.30 | 7.06% |
2025-02-20 | 2905万 | 69.40 | -0.14% |
2025-02-19 | 5585万 | 69.50 | 1.46% |
2025-02-18 | 5719万 | 68.50 | 1.23% |
2025-02-17 | -1408万 | 67.67 | -0.29% |
2025-02-14 | 3660万 | 67.87 | 1.74% |
2025-02-13 | 2228万 | 66.71 | 1.38% |
2025-02-12 | 1951万 | 65.80 | 1.42% |
2025-02-11 | 272万 | 64.88 | 1.06% |
2025-02-10 | -201万 | 64.20 | -1.06% |
2025-02-07 | 3207万 | 64.89 | 2.56% |
2025-02-06 | -821万 | 63.27 | -1.17% |
2025-02-05 | -2369万 | 64.02 | -2.71% |
2025-01-27 | 143万 | 65.80 | -0.41% |
2025-01-24 | 4080万 | 66.07 | 1.57% |
2025-01-23 | 293万 | 65.05 | -0.54% |
2025-01-22 | 574万 | 65.40 | -1.06% |
2025-01-21 | 1201万 | 66.10 | 0.32% |
2025-01-20 | 3789万 | 65.89 | 2.95% |
2025-01-17 | 4130万 | 64.00 | 4.22% |
2025-01-16 | 3万 | 61.41 | -2.69% |
2025-01-15 | 247万 | 63.11 | -0.52% |
2025-01-14 | 3720万 | 63.44 | 3.83% |
2025-01-13 | 2090万 | 61.10 | 3.16% |
2025-01-10 | 39万 | 59.23 | -0.27% |
2025-01-09 | -222万 | 59.39 | 0.19% |
2025-01-08 | -1984万 | 59.28 | -4.28% |
2025-01-07 | 1686万 | 61.93 | 2.13% |
2025-01-06 | 232万 | 60.64 | -1.53% |
2025-01-03 | 1813万 | 61.58 | 0.82% |
2025-01-02 | 584万 | 61.08 | -1.97% |
2024-12-31 | 2675万 | 62.31 | -1.92% |
2024-12-30 | 3027万 | 63.53 | 1.45% |
2024-12-27 | 1695万 | 62.62 | 1.49% |
2024-12-26 | 1858万 | 61.70 | 1.18% |
2024-12-25 | -842万 | 60.98 | -1.76% |
电脑版网址:
zt1388.com