日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -116万 | 23.08 | 0.61% |
2025-01-27 | -94万 | 22.94 | -0.13% |
2025-01-24 | 39万 | 22.97 | 0.48% |
2025-01-23 | -397万 | 22.86 | -1.55% |
2025-01-22 | -270万 | 23.22 | -1.19% |
2025-01-21 | 330万 | 23.50 | 1.38% |
2025-01-20 | -173万 | 23.18 | -0.13% |
2025-01-17 | 767万 | 23.21 | 2.93% |
2025-01-16 | -196万 | 22.55 | 0.13% |
2025-01-15 | 205万 | 22.52 | 1.67% |
2025-01-14 | -132万 | 22.15 | 2.26% |
2025-01-13 | -194万 | 21.66 | -1.23% |
2025-01-10 | -340万 | 21.93 | -1.92% |
2025-01-09 | -154万 | 22.36 | 0.00% |
2025-01-08 | -326万 | 22.36 | -1.71% |
2025-01-07 | 48万 | 22.75 | 1.11% |
2025-01-06 | -71万 | 22.50 | 0.58% |
2025-01-03 | -555万 | 22.37 | -2.14% |
2025-01-02 | -1138万 | 22.86 | -2.72% |
2024-12-31 | -669万 | 23.50 | -3.25% |
2024-12-30 | 33万 | 24.29 | 3.10% |
2024-12-27 | -448万 | 23.56 | 1.38% |
2024-12-26 | -139万 | 23.24 | -0.26% |
2024-12-25 | -1071万 | 23.30 | -1.69% |
2024-12-24 | -505万 | 23.70 | 1.28% |
2024-12-23 | -2034万 | 23.40 | -5.61% |
2024-12-20 | 1864万 | 24.79 | 3.68% |
2024-12-19 | -345万 | 23.91 | 0.67% |
2024-12-18 | -1023万 | 23.75 | -2.74% |
2024-12-17 | -2409万 | 24.42 | -2.20% |
2024-12-16 | -923万 | 24.97 | 2.09% |
2024-12-13 | 451万 | 24.46 | 4.75% |
2024-12-12 | -118万 | 23.35 | 0.91% |
2024-12-11 | -754万 | 23.14 | -1.11% |
2024-12-10 | 338万 | 23.40 | 1.39% |
2024-12-09 | 315万 | 23.08 | 0.87% |
2024-12-06 | 104万 | 22.88 | 0.18% |
2024-12-05 | 1111万 | 22.84 | 3.54% |
2024-12-04 | -376万 | 22.06 | -1.21% |
2024-12-03 | -79万 | 22.33 | -1.46% |
2024-12-02 | -856万 | 22.66 | -0.66% |
2024-11-29 | 132万 | 22.81 | 1.06% |
2024-11-28 | -357万 | 22.57 | 0.00% |
2024-11-27 | 27万 | 22.57 | 0.98% |
2024-11-26 | -527万 | 22.35 | 1.31% |
2024-11-25 | 2万 | 22.06 | 3.71% |
2024-11-22 | -1684万 | 21.27 | -5.59% |
2024-11-21 | -702万 | 22.53 | -1.49% |
2024-11-20 | -333万 | 22.87 | 2.14% |
2024-11-19 | -166万 | 22.39 | 0.36% |
电脑版网址:
zt1388.com