日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -963万 | 23.60 | 2.79% |
2025-04-11 | 280万 | 22.96 | 3.70% |
2025-04-10 | -129万 | 22.14 | 3.65% |
2025-04-09 | -194万 | 21.36 | -0.19% |
2025-04-08 | -138万 | 21.40 | -2.06% |
2025-04-07 | 200万 | 21.85 | -13.64% |
2025-04-03 | -1233万 | 25.30 | -3.07% |
2025-04-02 | 64万 | 26.10 | -0.11% |
2025-04-01 | -317万 | 26.13 | -1.77% |
2025-03-31 | 1933万 | 26.60 | 4.93% |
2025-03-28 | -306万 | 25.35 | -1.25% |
2025-03-27 | -148万 | 25.67 | 1.34% |
2025-03-26 | -260万 | 25.33 | -0.67% |
2025-03-25 | -132万 | 25.50 | 0.67% |
2025-03-24 | -314万 | 25.33 | -1.44% |
2025-03-21 | -746万 | 25.70 | -2.58% |
2025-03-20 | -918万 | 26.38 | -0.45% |
2025-03-19 | -341万 | 26.50 | 0.08% |
2025-03-18 | -2399万 | 26.48 | -1.60% |
2025-03-17 | 1060万 | 26.91 | 2.32% |
2025-03-14 | -110万 | 26.30 | 0.34% |
2025-03-13 | -135万 | 26.21 | 0.11% |
2025-03-12 | -892万 | 26.18 | -1.28% |
2025-03-11 | -381万 | 26.52 | -0.41% |
2025-03-10 | 411万 | 26.63 | 0.87% |
2025-03-07 | -1280万 | 26.40 | -1.27% |
2025-03-06 | -1695万 | 26.74 | -0.67% |
2025-03-05 | 56万 | 26.92 | 0.67% |
2025-03-04 | 852万 | 26.74 | 1.67% |
2025-03-03 | 326万 | 26.30 | 2.33% |
2025-02-28 | -595万 | 25.70 | -0.04% |
2025-02-27 | -1034万 | 25.71 | -2.43% |
2025-02-26 | 1337万 | 26.35 | 3.13% |
2025-02-25 | -271万 | 25.55 | 0.55% |
2025-02-24 | -155万 | 25.41 | 1.03% |
2025-02-21 | 506万 | 25.15 | 2.03% |
2025-02-20 | 1570万 | 24.65 | 5.34% |
2025-02-19 | 255万 | 23.40 | 2.01% |
2025-02-18 | -307万 | 22.94 | -1.46% |
2025-02-17 | -624万 | 23.28 | 0.56% |
2025-02-14 | -59万 | 23.15 | -0.43% |
2025-02-13 | -389万 | 23.25 | -2.35% |
2025-02-12 | -135万 | 23.81 | -0.21% |
2025-02-11 | 76万 | 23.86 | 1.19% |
2025-02-10 | 267万 | 23.58 | 0.38% |
2025-02-07 | -220万 | 23.49 | 0.30% |
2025-02-06 | 386万 | 23.42 | 3.13% |
2025-02-05 | -197万 | 22.71 | -1.00% |
2025-01-27 | -94万 | 22.94 | -0.13% |
2025-01-24 | 39万 | 22.97 | 0.48% |