日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 679万 | 24.36 | 2.27% |
2025-02-07 | -72万 | 23.82 | 0.46% |
2025-02-06 | -126万 | 23.71 | 0.47% |
2025-02-05 | 838万 | 23.60 | 1.72% |
2025-01-27 | -111万 | 23.20 | 0.61% |
2025-01-24 | -56万 | 23.06 | 1.32% |
2025-01-23 | 99万 | 22.76 | 2.11% |
2025-01-22 | -160万 | 22.29 | 0.09% |
2025-01-21 | 83万 | 22.27 | 0.09% |
2025-01-20 | 13万 | 22.25 | 0.50% |
2025-01-17 | -27万 | 22.14 | 0.73% |
2025-01-16 | -178万 | 21.98 | -0.14% |
2025-01-15 | -202万 | 22.01 | -1.03% |
2025-01-14 | 157万 | 22.24 | 4.46% |
2025-01-13 | -11万 | 21.29 | 0.42% |
2025-01-10 | -304万 | 21.20 | -3.15% |
2025-01-09 | -84万 | 21.89 | -0.36% |
2025-01-08 | -46万 | 21.97 | -0.50% |
2025-01-07 | 35万 | 22.08 | 0.91% |
2025-01-06 | 169万 | 21.88 | -0.27% |
2025-01-03 | -232万 | 21.94 | -2.92% |
2025-01-02 | -1007万 | 22.60 | -3.29% |
2024-12-31 | -50万 | 23.37 | -2.22% |
2024-12-30 | -259万 | 23.90 | -0.95% |
2024-12-27 | -463万 | 24.13 | 0.04% |
2024-12-26 | -157万 | 24.12 | 0.37% |
2024-12-25 | -312万 | 24.03 | -0.66% |
2024-12-24 | -231万 | 24.19 | -0.08% |
2024-12-23 | -604万 | 24.21 | -4.27% |
2024-12-20 | 7万 | 25.29 | 1.73% |
2024-12-19 | -194万 | 24.86 | -0.96% |
2024-12-18 | -137万 | 25.10 | 0.92% |
2024-12-17 | -1501万 | 24.87 | -5.72% |
2024-12-16 | 142万 | 26.38 | 2.13% |
2024-12-13 | -625万 | 25.83 | -2.16% |
2024-12-12 | 343万 | 26.40 | 1.34% |
2024-12-11 | 168万 | 26.05 | 0.85% |
2024-12-10 | -69万 | 25.83 | -0.08% |
2024-12-09 | -351万 | 25.85 | 0.19% |
2024-12-06 | -126万 | 25.80 | 0.55% |
2024-12-05 | -1万 | 25.66 | 0.39% |
2024-12-04 | -648万 | 25.56 | -2.18% |
2024-12-03 | -209万 | 26.13 | 0.54% |
2024-12-02 | 314万 | 25.99 | 1.29% |
2024-11-29 | 451万 | 25.66 | 2.15% |
2024-11-28 | -129万 | 25.12 | -0.32% |
2024-11-27 | 27万 | 25.20 | 1.33% |
2024-11-26 | -578万 | 24.87 | -2.20% |
2024-11-25 | 16万 | 25.43 | 2.75% |
2024-11-22 | -690万 | 24.75 | -5.61% |
电脑版网址:
zt1388.com