日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1497万 | 10.56 | 6.99% |
2025-01-27 | -638万 | 9.87 | -1.50% |
2025-01-24 | 337万 | 10.02 | 2.98% |
2025-01-23 | 763万 | 9.73 | 2.53% |
2025-01-22 | -216万 | 9.49 | -1.25% |
2025-01-21 | -93万 | 9.61 | 0.63% |
2025-01-20 | -182万 | 9.55 | -0.93% |
2025-01-17 | 58万 | 9.64 | 0.10% |
2025-01-16 | -454万 | 9.63 | 0.10% |
2025-01-15 | -257万 | 9.62 | -1.23% |
2025-01-14 | 767万 | 9.74 | 6.45% |
2025-01-13 | -128万 | 9.15 | 2.23% |
2025-01-10 | -373万 | 8.95 | -3.76% |
2025-01-09 | 4万 | 9.30 | -0.64% |
2025-01-08 | -52万 | 9.36 | -0.11% |
2025-01-07 | -33万 | 9.37 | 1.85% |
2025-01-06 | -232万 | 9.20 | 1.43% |
2025-01-03 | -416万 | 9.07 | -5.13% |
2025-01-02 | -291万 | 9.56 | -4.30% |
2024-12-31 | -923万 | 9.99 | -4.03% |
2024-12-30 | -654万 | 10.41 | -2.35% |
2024-12-27 | -612万 | 10.66 | -0.74% |
2024-12-26 | 468万 | 10.74 | 0.94% |
2024-12-25 | 0万 | 10.64 | 0.38% |
2024-12-24 | -250万 | 10.60 | 0.66% |
2024-12-23 | -2325万 | 10.53 | -5.14% |
2024-12-20 | 92万 | 11.10 | 2.59% |
2024-12-19 | -30万 | 10.82 | -0.55% |
2024-12-18 | -36万 | 10.88 | 0.83% |
2024-12-17 | -1391万 | 10.79 | -5.85% |
2024-12-16 | -1455万 | 11.46 | -0.78% |
2024-12-13 | -5742万 | 11.55 | -7.00% |
2024-12-12 | -3661万 | 12.42 | -3.04% |
2024-12-11 | -676万 | 12.81 | 1.99% |
2024-12-10 | 3857万 | 12.56 | 8.28% |
2024-12-09 | 103万 | 11.60 | 2.11% |
2024-12-06 | -2951万 | 11.36 | -3.65% |
2024-12-05 | 2037万 | 11.79 | 2.97% |
2024-12-04 | 1445万 | 11.45 | 3.43% |
2024-12-03 | -473万 | 11.07 | -0.81% |
2024-12-02 | 1373万 | 11.16 | 4.30% |
2024-11-29 | 398万 | 10.70 | 1.52% |
2024-11-28 | -433万 | 10.54 | -0.94% |
2024-11-27 | -878万 | 10.64 | -1.02% |
2024-11-26 | -205万 | 10.75 | 1.22% |
2024-11-25 | -526万 | 10.62 | 4.22% |
2024-11-22 | -1122万 | 10.19 | -3.41% |
2024-11-21 | -595万 | 10.55 | -1.12% |
2024-11-20 | -444万 | 10.67 | 2.89% |
2024-11-19 | 546万 | 10.37 | 4.64% |
电脑版网址:
zt1388.com