日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -254万 | 11.86 | 1.72% |
2025-04-11 | 282万 | 11.66 | 1.04% |
2025-04-10 | -689万 | 11.54 | 1.58% |
2025-04-09 | 487万 | 11.36 | 5.28% |
2025-04-08 | 69万 | 10.79 | 4.45% |
2025-04-07 | -884万 | 10.33 | -18.73% |
2025-04-03 | -92万 | 12.71 | -1.32% |
2025-04-02 | 34万 | 12.88 | 0.94% |
2025-04-01 | 535万 | 12.76 | 2.82% |
2025-03-31 | -323万 | 12.41 | -1.90% |
2025-03-28 | 426万 | 12.65 | 0.64% |
2025-03-27 | 2万 | 12.57 | -1.02% |
2025-03-26 | -556万 | 12.70 | 0.16% |
2025-03-25 | -646万 | 12.68 | -1.86% |
2025-03-24 | -715万 | 12.92 | -0.69% |
2025-03-21 | -2560万 | 13.01 | -6.54% |
2025-03-20 | -732万 | 13.92 | 0.58% |
2025-03-19 | -1576万 | 13.84 | -1.77% |
2025-03-18 | 1387万 | 14.09 | 3.99% |
2025-03-17 | -287万 | 13.55 | 0.37% |
2025-03-14 | 300万 | 13.50 | 2.43% |
2025-03-13 | -1101万 | 13.18 | -6.33% |
2025-03-12 | -158万 | 14.07 | -0.35% |
2025-03-11 | -1049万 | 14.12 | -0.35% |
2025-03-10 | -1600万 | 14.17 | -0.77% |
2025-03-07 | 1706万 | 14.28 | -0.42% |
2025-03-06 | 504万 | 14.34 | 1.34% |
2025-03-05 | -718万 | 14.15 | -0.07% |
2025-03-04 | 894万 | 14.16 | 3.06% |
2025-03-03 | -129万 | 13.74 | 0.07% |
2025-02-28 | -3027万 | 13.73 | -7.23% |
2025-02-27 | -598万 | 14.80 | 1.65% |
2025-02-26 | -2185万 | 14.56 | -0.07% |
2025-02-25 | 2155万 | 14.57 | 4.29% |
2025-02-24 | -2950万 | 13.97 | -3.85% |
2025-02-21 | -645万 | 14.53 | 1.40% |
2025-02-20 | -496万 | 14.33 | 1.85% |
2025-02-19 | -2445万 | 14.07 | 0.93% |
2025-02-18 | -2802万 | 13.94 | -4.78% |
2025-02-17 | 5419万 | 14.64 | 16.65% |
2025-02-14 | 3709万 | 12.55 | 5.91% |
2025-02-13 | -887万 | 11.85 | -0.08% |
2025-02-12 | -449万 | 11.86 | -0.75% |
2025-02-11 | -1007万 | 11.95 | -1.89% |
2025-02-10 | 2936万 | 12.18 | 11.54% |
2025-02-07 | -898万 | 10.92 | 0.00% |
2025-02-06 | 1558万 | 10.92 | 5.30% |
2025-02-05 | 1020万 | 10.37 | 5.07% |
2025-01-27 | -638万 | 9.87 | -1.50% |
2025-01-24 | 337万 | 10.02 | 2.98% |