日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -11万 | 24.44 | 0.49% |
2025-01-27 | -63万 | 24.32 | -2.05% |
2025-01-24 | 1万 | 24.83 | -1.78% |
2025-01-23 | 394万 | 25.28 | 2.51% |
2025-01-22 | -82万 | 24.66 | -0.40% |
2025-01-21 | 36万 | 24.76 | -0.12% |
2025-01-20 | -82万 | 24.79 | 1.64% |
2025-01-17 | 27万 | 24.39 | -0.65% |
2025-01-16 | 127万 | 24.55 | 1.03% |
2025-01-15 | 20万 | 24.30 | -0.41% |
2025-01-14 | 528万 | 24.40 | 5.31% |
2025-01-13 | -43万 | 23.17 | -0.56% |
2025-01-10 | 124万 | 23.30 | -0.21% |
2025-01-09 | 11万 | 23.35 | 1.08% |
2025-01-08 | 98万 | 23.10 | -0.73% |
2025-01-07 | 10万 | 23.27 | 2.29% |
2025-01-06 | -6万 | 22.75 | -0.78% |
2025-01-03 | -147万 | 22.93 | -3.86% |
2025-01-02 | -364万 | 23.85 | -3.13% |
2024-12-31 | -321万 | 24.62 | -0.93% |
2024-12-30 | -409万 | 24.85 | -1.15% |
2024-12-27 | -174万 | 25.14 | -1.57% |
2024-12-26 | 39万 | 25.54 | 1.43% |
2024-12-25 | 189万 | 25.18 | -2.02% |
2024-12-24 | 201万 | 25.70 | 0.19% |
2024-12-23 | -49万 | 25.65 | -4.50% |
2024-12-20 | -24万 | 26.86 | 0.60% |
2024-12-19 | 63万 | 26.70 | 0.91% |
2024-12-18 | 12万 | 26.46 | -0.71% |
2024-12-17 | 8万 | 26.65 | -2.84% |
2024-12-16 | -147万 | 27.43 | -3.01% |
2024-12-13 | -659万 | 28.28 | -2.68% |
2024-12-12 | -603万 | 29.06 | -1.96% |
2024-12-11 | 434万 | 29.64 | 1.30% |
2024-12-10 | 1317万 | 29.26 | 3.61% |
2024-12-09 | -470万 | 28.24 | -2.62% |
2024-12-06 | 879万 | 29.00 | 5.49% |
2024-12-05 | 22万 | 27.49 | 1.07% |
2024-12-04 | -283万 | 27.20 | -0.95% |
2024-12-03 | -232万 | 27.46 | -1.86% |
2024-12-02 | -253万 | 27.98 | 1.05% |
2024-11-29 | -156万 | 27.69 | 0.80% |
2024-11-28 | -491万 | 27.47 | -1.08% |
2024-11-27 | 101万 | 27.77 | 2.89% |
2024-11-26 | -263万 | 26.99 | -0.88% |
2024-11-25 | -353万 | 27.23 | 0.44% |
2024-11-22 | 300万 | 27.11 | -3.11% |
2024-11-21 | -274万 | 27.98 | -1.76% |
2024-11-20 | 211万 | 28.48 | 0.60% |
2024-11-19 | 336万 | 28.31 | 3.06% |
电脑版网址:
zt1388.com