日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -115万 | 25.85 | -1.15% |
2025-04-11 | 939万 | 26.15 | 7.04% |
2025-04-10 | 143万 | 24.43 | 1.83% |
2025-04-09 | 102万 | 23.99 | 7.58% |
2025-04-08 | -55万 | 22.30 | 1.41% |
2025-04-07 | -453万 | 21.99 | -9.88% |
2025-04-03 | 1万 | 24.40 | -1.81% |
2025-04-02 | 161万 | 24.85 | 1.43% |
2025-04-01 | 29万 | 24.50 | 1.70% |
2025-03-31 | 80万 | 24.09 | -2.35% |
2025-03-28 | 2万 | 24.67 | -1.24% |
2025-03-27 | -110万 | 24.98 | 0.24% |
2025-03-26 | 25万 | 24.92 | 2.01% |
2025-03-25 | -305万 | 24.43 | -0.69% |
2025-03-24 | -333万 | 24.60 | -5.06% |
2025-03-21 | -598万 | 25.91 | -3.57% |
2025-03-20 | 228万 | 26.87 | 1.40% |
2025-03-19 | 86万 | 26.50 | -2.21% |
2025-03-18 | -179万 | 27.10 | -0.29% |
2025-03-17 | 20万 | 27.18 | -0.88% |
2025-03-14 | 295万 | 27.42 | 0.18% |
2025-03-13 | -6万 | 27.37 | -2.49% |
2025-03-12 | -179万 | 28.07 | -2.43% |
2025-03-11 | 18万 | 28.77 | -0.45% |
2025-03-10 | -175万 | 28.90 | 2.52% |
2025-03-07 | -269万 | 28.19 | -1.57% |
2025-03-06 | 10万 | 28.64 | 1.49% |
2025-03-05 | -186万 | 28.22 | 4.91% |
2025-03-04 | 491万 | 26.90 | 4.06% |
2025-03-03 | 261万 | 25.85 | 0.98% |
2025-02-28 | -60万 | 25.60 | -3.54% |
2025-02-27 | -598万 | 26.54 | -2.32% |
2025-02-26 | -229万 | 27.17 | -0.07% |
2025-02-25 | 160万 | 27.19 | 0.63% |
2025-02-24 | -216万 | 27.02 | -3.19% |
2025-02-21 | 438万 | 27.91 | 1.86% |
2025-02-20 | 206万 | 27.40 | 1.11% |
2025-02-19 | 126万 | 27.10 | 2.03% |
2025-02-18 | -319万 | 26.56 | -2.28% |
2025-02-17 | 77万 | 27.18 | 2.37% |
2025-02-14 | -43万 | 26.55 | 3.19% |
2025-02-13 | -68万 | 25.73 | -2.61% |
2025-02-12 | -371万 | 26.42 | 0.49% |
2025-02-11 | -303万 | 26.29 | -2.63% |
2025-02-10 | 151万 | 27.00 | 5.88% |
2025-02-07 | 55万 | 25.50 | -0.23% |
2025-02-06 | 240万 | 25.56 | 4.58% |
2025-02-05 | -11万 | 24.44 | 0.49% |
2025-01-27 | -63万 | 24.32 | -2.05% |
2025-01-24 | 1万 | 24.83 | -1.78% |