高铁电气主力资金,688285资金流,高铁电气游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
0万 |
6.11 |
-19.18% |
| 2026-06-17 |
-354万 |
7.64 |
-1.67% |
| 2026-06-16 |
-142万 |
7.77 |
-0.13% |
| 2026-06-15 |
-22万 |
7.78 |
0.65% |
| 2026-06-12 |
-31万 |
7.73 |
2.66% |
| 2026-06-11 |
-121万 |
7.53 |
-1.31% |
| 2026-06-10 |
-225万 |
7.63 |
-1.42% |
| 2026-06-09 |
140万 |
7.74 |
0.00% |
| 2026-06-08 |
-120万 |
7.74 |
-2.03% |
| 2026-06-05 |
22万 |
7.90 |
1.94% |
| 2026-06-04 |
-315万 |
7.75 |
-2.15% |
| 2026-06-03 |
-454万 |
7.92 |
-1.49% |
| 2026-06-02 |
-280万 |
8.04 |
-2.31% |
| 2026-06-01 |
1181万 |
8.23 |
1.86% |
| 2026-05-29 |
-256万 |
8.08 |
-2.53% |
| 2026-05-28 |
2万 |
8.29 |
0.36% |
| 2026-05-27 |
-273万 |
8.26 |
-4.18% |
| 2026-05-26 |
-273万 |
8.62 |
-2.38% |
| 2026-05-25 |
-409万 |
8.83 |
-1.89% |
| 2026-05-22 |
626万 |
9.00 |
3.45% |
| 2026-05-21 |
-270万 |
8.70 |
-4.50% |
| 2026-05-20 |
-7万 |
9.11 |
-0.65% |
| 2026-05-19 |
-109万 |
9.17 |
-0.86% |
| 2026-05-18 |
4万 |
9.25 |
0.76% |
| 2026-05-15 |
-174万 |
9.18 |
-1.18% |
| 2026-05-14 |
-340万 |
9.29 |
-0.96% |
| 2026-05-13 |
42万 |
9.38 |
-1.05% |
| 2026-05-12 |
-456万 |
9.48 |
-1.25% |
| 2026-05-11 |
-418万 |
9.60 |
0.52% |
| 2026-05-08 |
-472万 |
9.55 |
1.17% |
| 2026-05-07 |
-170万 |
9.44 |
-1.97% |
| 2026-05-06 |
97万 |
9.63 |
1.90% |
| 2026-04-30 |
-160万 |
9.45 |
2.94% |
| 2026-04-29 |
-111万 |
9.18 |
2.46% |
| 2026-04-28 |
-647万 |
8.96 |
-1.97% |
| 2026-04-27 |
35万 |
9.14 |
0.00% |
| 2026-04-24 |
-910万 |
9.14 |
-0.65% |
| 2026-04-23 |
1270万 |
9.20 |
5.26% |
| 2026-04-22 |
-386万 |
8.74 |
-1.02% |
| 2026-04-21 |
709万 |
8.83 |
-0.23% |
| 2026-04-20 |
-191万 |
8.85 |
1.96% |
| 2026-04-17 |
-165万 |
8.68 |
-0.34% |
| 2026-04-16 |
121万 |
8.71 |
1.87% |
| 2026-04-15 |
-164万 |
8.55 |
-0.23% |
| 2026-04-14 |
61万 |
8.57 |
1.06% |
| 2026-04-13 |
-78万 |
8.48 |
-1.74% |
| 2026-04-10 |
-34万 |
8.63 |
0.47% |
| 2026-04-09 |
-521万 |
8.59 |
-1.83% |
| 2026-04-08 |
346万 |
8.75 |
4.79% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。