日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -118万 | 70.62 | 1.04% |
2025-02-07 | -2876万 | 69.89 | -2.92% |
2025-02-06 | 594万 | 71.99 | 1.95% |
2025-02-05 | -188万 | 70.61 | 0.33% |
2025-01-27 | 1055万 | 70.38 | 4.45% |
2025-01-24 | -90万 | 67.38 | 2.40% |
2025-01-23 | 123万 | 65.80 | -1.91% |
2025-01-22 | -1728万 | 67.08 | -3.69% |
2025-01-21 | 4043万 | 69.65 | 4.27% |
2025-01-20 | -394万 | 66.80 | 1.21% |
2025-01-17 | 2620万 | 66.00 | 3.94% |
2025-01-16 | -2075万 | 63.50 | -2.14% |
2025-01-15 | 2568万 | 64.89 | 4.24% |
2025-01-14 | 2117万 | 62.25 | 4.92% |
2025-01-13 | -526万 | 59.33 | 1.19% |
2025-01-10 | 1109万 | 58.63 | 1.65% |
2025-01-09 | -713万 | 57.68 | -0.38% |
2025-01-08 | 154万 | 57.90 | 2.48% |
2025-01-07 | 37万 | 56.50 | 3.78% |
2025-01-06 | -405万 | 54.44 | -3.30% |
2025-01-03 | -619万 | 56.30 | -6.77% |
2025-01-02 | 188万 | 60.39 | 0.23% |
2024-12-31 | -1628万 | 60.25 | -6.39% |
2024-12-30 | -1840万 | 64.36 | -3.81% |
2024-12-27 | -1530万 | 66.91 | -2.85% |
2024-12-26 | 2557万 | 68.87 | 3.33% |
2024-12-25 | -2086万 | 66.65 | -4.49% |
2024-12-24 | 1602万 | 69.78 | 6.66% |
2024-12-23 | -2613万 | 65.42 | -6.76% |
2024-12-20 | 112万 | 70.16 | 0.95% |
2024-12-19 | -711万 | 69.50 | 5.98% |
2024-12-18 | -391万 | 65.58 | 2.66% |
2024-12-17 | 1568万 | 63.88 | -8.55% |
2024-12-16 | -3445万 | 69.85 | -5.22% |
2024-12-13 | 1088万 | 73.70 | 9.19% |
2024-12-12 | -3436万 | 67.50 | -4.90% |
2024-12-11 | -2397万 | 70.98 | 5.19% |
2024-12-10 | 6873万 | 67.48 | 13.70% |
2024-12-09 | -1842万 | 59.35 | -2.72% |
2024-12-06 | -437万 | 61.01 | -0.44% |
2024-12-05 | 4736万 | 61.28 | 10.32% |
2024-12-04 | -701万 | 55.55 | 1.15% |
2024-12-03 | -2129万 | 54.92 | -4.65% |
2024-12-02 | -2593万 | 57.60 | -0.45% |
2024-11-29 | -1073万 | 57.86 | 0.16% |
2024-11-28 | 599万 | 57.77 | 2.67% |
2024-11-27 | -1023万 | 56.27 | 1.68% |
2024-11-26 | -2164万 | 55.34 | -0.91% |
2024-11-25 | -1291万 | 55.85 | -2.51% |
2024-11-22 | -2211万 | 57.29 | -8.06% |
电脑版网址:
zt1388.com