日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -279万 | 4.32 | -9.24% |
2025-04-11 | -54万 | 4.76 | 0.21% |
2025-04-10 | -20万 | 4.75 | 2.59% |
2025-04-09 | 49万 | 4.63 | 3.35% |
2025-04-08 | -117万 | 4.48 | 2.28% |
2025-04-07 | -1029万 | 4.38 | -17.20% |
2025-04-03 | -170万 | 5.29 | -2.94% |
2025-04-02 | -267万 | 5.45 | -2.15% |
2025-04-01 | -257万 | 5.57 | -0.71% |
2025-03-31 | -81万 | 5.61 | 2.56% |
2025-03-28 | 19万 | 5.47 | 3.60% |
2025-03-27 | -293万 | 5.28 | -1.12% |
2025-03-26 | 190万 | 5.34 | 0.75% |
2025-03-25 | -193万 | 5.30 | -1.12% |
2025-03-24 | -621万 | 5.36 | -3.07% |
2025-03-21 | -751万 | 5.53 | -2.12% |
2025-03-20 | -218万 | 5.65 | -1.22% |
2025-03-19 | -824万 | 5.72 | -0.87% |
2025-03-18 | -826万 | 5.77 | -1.03% |
2025-03-17 | -389万 | 5.83 | -1.19% |
2025-03-14 | 358万 | 5.90 | 2.61% |
2025-03-13 | -1171万 | 5.75 | -2.71% |
2025-03-12 | -81万 | 5.91 | -0.34% |
2025-03-11 | 265万 | 5.93 | 0.68% |
2025-03-10 | -245万 | 5.89 | 0.34% |
2025-03-07 | -143万 | 5.87 | 0.00% |
2025-03-06 | 13万 | 5.87 | 0.51% |
2025-03-05 | -179万 | 5.84 | -0.51% |
2025-03-04 | 615万 | 5.87 | 2.26% |
2025-03-03 | 104万 | 5.74 | -0.52% |
2025-02-28 | -673万 | 5.77 | -2.53% |
2025-02-27 | -275万 | 5.92 | 0.00% |
2025-02-26 | -503万 | 5.92 | -1.00% |
2025-02-25 | -245万 | 5.98 | -0.83% |
2025-02-24 | -184万 | 6.03 | 0.67% |
2025-02-21 | -42万 | 5.99 | 0.17% |
2025-02-20 | 458万 | 5.98 | 2.40% |
2025-02-19 | 176万 | 5.84 | 3.36% |
2025-02-18 | -827万 | 5.65 | -4.24% |
2025-02-17 | -201万 | 5.90 | -0.51% |
2025-02-14 | -617万 | 5.93 | 0.17% |
2025-02-13 | -36万 | 5.92 | 0.85% |
2025-02-12 | -249万 | 5.87 | 0.34% |
2025-02-11 | -418万 | 5.85 | -1.35% |
2025-02-10 | 349万 | 5.93 | 2.77% |
2025-02-07 | 40万 | 5.77 | 0.87% |
2025-02-06 | 472万 | 5.72 | 2.69% |
2025-02-05 | 349万 | 5.57 | 2.20% |
2025-01-27 | -218万 | 5.45 | 0.93% |
2025-01-24 | 98万 | 5.40 | 2.08% |