日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 212万 | 24.48 | 5.29% |
2025-02-07 | -111万 | 23.25 | 3.01% |
2025-02-06 | 23万 | 22.57 | 5.81% |
2025-02-05 | 375万 | 21.33 | 5.13% |
2025-01-27 | 210万 | 20.29 | -1.17% |
2025-01-24 | 917万 | 20.53 | 6.93% |
2025-01-23 | 351万 | 19.20 | 2.67% |
2025-01-22 | -202万 | 18.70 | -0.80% |
2025-01-21 | -403万 | 18.85 | -0.84% |
2025-01-20 | 0万 | 19.01 | 1.06% |
2025-01-17 | 171万 | 18.81 | 0.59% |
2025-01-16 | -74万 | 18.70 | -0.21% |
2025-01-15 | -313万 | 18.74 | -1.26% |
2025-01-14 | 445万 | 18.98 | 6.27% |
2025-01-13 | 243万 | 17.86 | 0.62% |
2025-01-10 | -251万 | 17.75 | -3.32% |
2025-01-09 | 82万 | 18.36 | 0.88% |
2025-01-08 | -122万 | 18.20 | -2.36% |
2025-01-07 | 295万 | 18.64 | 3.96% |
2025-01-06 | -145万 | 17.93 | -0.44% |
2025-01-03 | -298万 | 18.01 | -5.76% |
2025-01-02 | -251万 | 19.11 | -3.48% |
2024-12-31 | -716万 | 19.80 | -2.99% |
2024-12-30 | -191万 | 20.41 | -0.54% |
2024-12-27 | -270万 | 20.52 | -1.25% |
2024-12-26 | 294万 | 20.78 | 1.42% |
2024-12-25 | -66万 | 20.49 | -2.29% |
2024-12-24 | -157万 | 20.97 | 0.77% |
2024-12-23 | -1569万 | 20.81 | -5.19% |
2024-12-20 | 1268万 | 21.95 | 3.98% |
2024-12-19 | -295万 | 21.11 | 2.23% |
2024-12-18 | 1036万 | 20.65 | -5.62% |
2024-12-17 | -1459万 | 21.88 | -4.62% |
2024-12-16 | -1186万 | 22.94 | -3.69% |
2024-12-13 | -2139万 | 23.82 | -3.56% |
2024-12-12 | -338万 | 24.70 | 3.65% |
2024-12-11 | -2000万 | 23.83 | -0.50% |
2024-12-10 | 399万 | 23.95 | 4.22% |
2024-12-09 | -1955万 | 22.98 | 1.91% |
2024-12-06 | 401万 | 22.55 | 0.31% |
2024-12-05 | 1116万 | 22.48 | 2.70% |
2024-12-04 | -1584万 | 21.89 | -4.78% |
2024-12-03 | -990万 | 22.99 | 2.54% |
2024-12-02 | -277万 | 22.42 | 2.19% |
2024-11-29 | 539万 | 21.94 | 1.48% |
2024-11-28 | -568万 | 21.62 | -1.28% |
2024-11-27 | 1118万 | 21.90 | 0.74% |
2024-11-26 | -846万 | 21.74 | -0.46% |
2024-11-25 | -1722万 | 21.84 | -4.13% |
2024-11-22 | -1902万 | 22.78 | -1.13% |
电脑版网址:
zt1388.com