日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 507万 | 17.78 | 2.30% |
2025-01-27 | -309万 | 17.38 | -1.31% |
2025-01-24 | 34万 | 17.61 | 1.03% |
2025-01-23 | 438万 | 17.43 | 0.87% |
2025-01-22 | 176万 | 17.28 | -0.17% |
2025-01-21 | -24万 | 17.31 | -0.86% |
2025-01-20 | -887万 | 17.46 | -2.02% |
2025-01-17 | 53万 | 17.82 | 0.45% |
2025-01-16 | -108万 | 17.74 | 0.00% |
2025-01-15 | -565万 | 17.74 | -1.50% |
2025-01-14 | 136万 | 18.01 | 3.21% |
2025-01-13 | 326万 | 17.45 | 1.57% |
2025-01-10 | -108万 | 17.18 | -2.28% |
2025-01-09 | -123万 | 17.58 | -0.45% |
2025-01-08 | -793万 | 17.66 | -1.29% |
2025-01-07 | -201万 | 17.89 | -0.06% |
2025-01-06 | 602万 | 17.90 | -2.72% |
2025-01-03 | 177万 | 18.40 | -3.82% |
2025-01-02 | -470万 | 19.13 | -4.01% |
2024-12-31 | -1635万 | 19.93 | -3.39% |
2024-12-30 | -680万 | 20.63 | 1.93% |
2024-12-27 | -342万 | 20.24 | 0.30% |
2024-12-26 | -303万 | 20.18 | 2.02% |
2024-12-25 | -520万 | 19.78 | -1.49% |
2024-12-24 | -270万 | 20.08 | 0.25% |
2024-12-23 | -492万 | 20.03 | -3.42% |
2024-12-20 | -156万 | 20.74 | 1.07% |
2024-12-19 | -315万 | 20.52 | -0.87% |
2024-12-18 | -307万 | 20.70 | 1.52% |
2024-12-17 | -108万 | 20.39 | -2.02% |
2024-12-16 | -432万 | 20.81 | -1.98% |
2024-12-13 | -1573万 | 21.23 | -3.24% |
2024-12-12 | -220万 | 21.94 | -0.63% |
2024-12-11 | -549万 | 22.08 | -0.09% |
2024-12-10 | 1710万 | 22.10 | 3.51% |
2024-12-09 | -480万 | 21.35 | 0.71% |
2024-12-06 | 594万 | 21.20 | 1.97% |
2024-12-05 | 154万 | 20.79 | 1.12% |
2024-12-04 | -364万 | 20.56 | -2.05% |
2024-12-03 | -359万 | 20.99 | -1.08% |
2024-12-02 | 251万 | 21.22 | 0.76% |
2024-11-29 | 89万 | 21.06 | 1.74% |
2024-11-28 | -601万 | 20.70 | 0.19% |
2024-11-27 | 418万 | 20.66 | 2.13% |
2024-11-26 | -680万 | 20.23 | -1.03% |
2024-11-25 | -342万 | 20.44 | 2.15% |
2024-11-22 | -2574万 | 20.01 | -4.85% |
2024-11-21 | -1316万 | 21.03 | -2.14% |
2024-11-20 | -791万 | 21.49 | 0.61% |
2024-11-19 | 480万 | 21.36 | 2.45% |
电脑版网址:
zt1388.com