日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -929万 | 19.71 | 1.08% |
2025-04-11 | 470万 | 19.50 | 1.72% |
2025-04-10 | -378万 | 19.17 | -0.16% |
2025-04-09 | 163万 | 19.20 | 3.28% |
2025-04-08 | 321万 | 18.59 | 5.69% |
2025-04-07 | 631万 | 17.59 | -15.11% |
2025-04-03 | -769万 | 20.72 | 0.53% |
2025-04-02 | -126万 | 20.61 | -0.53% |
2025-04-01 | 36万 | 20.72 | -0.77% |
2025-03-31 | -143万 | 20.88 | -0.52% |
2025-03-28 | -741万 | 20.99 | -1.73% |
2025-03-27 | -246万 | 21.36 | -0.09% |
2025-03-26 | 202万 | 21.38 | 0.85% |
2025-03-25 | 102万 | 21.20 | 0.47% |
2025-03-24 | -14万 | 21.10 | -1.03% |
2025-03-21 | -388万 | 21.32 | -1.57% |
2025-03-20 | -654万 | 21.66 | -2.04% |
2025-03-19 | -300万 | 22.11 | -0.32% |
2025-03-18 | 1199万 | 22.18 | 1.09% |
2025-03-17 | -279万 | 21.94 | -1.08% |
2025-03-14 | 674万 | 22.18 | 1.88% |
2025-03-13 | 322万 | 21.77 | -0.73% |
2025-03-12 | -2511万 | 21.93 | -3.18% |
2025-03-11 | -373万 | 22.65 | -0.83% |
2025-03-10 | 220万 | 22.84 | 3.12% |
2025-03-07 | 330万 | 22.15 | 0.32% |
2025-03-06 | -630万 | 22.08 | 1.85% |
2025-03-05 | -71万 | 21.68 | 0.60% |
2025-03-04 | 206万 | 21.55 | 0.94% |
2025-03-03 | -306万 | 21.35 | 1.04% |
2025-02-28 | -418万 | 21.13 | -3.38% |
2025-02-27 | -2168万 | 21.87 | -2.28% |
2025-02-26 | -846万 | 22.38 | 3.42% |
2025-02-25 | -1167万 | 21.64 | -1.55% |
2025-02-24 | -183万 | 21.98 | 7.53% |
2025-02-21 | -234万 | 20.44 | 3.23% |
2025-02-20 | 643万 | 19.80 | 3.39% |
2025-02-19 | 430万 | 19.15 | 1.86% |
2025-02-18 | -559万 | 18.80 | -1.73% |
2025-02-17 | 99万 | 19.13 | 2.30% |
2025-02-14 | 98万 | 18.70 | 0.48% |
2025-02-13 | -912万 | 18.61 | -0.27% |
2025-02-12 | 194万 | 18.66 | 2.25% |
2025-02-11 | -796万 | 18.25 | -2.46% |
2025-02-10 | 230万 | 18.71 | 1.14% |
2025-02-07 | -302万 | 18.50 | 0.33% |
2025-02-06 | 1076万 | 18.44 | 3.71% |
2025-02-05 | 507万 | 17.78 | 2.30% |
2025-01-27 | -309万 | 17.38 | -1.31% |
2025-01-24 | 34万 | 17.61 | 1.03% |