日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2639万 | 59.52 | -5.55% |
2025-01-27 | -2368万 | 63.02 | -5.98% |
2025-01-24 | 2724万 | 67.03 | 2.27% |
2025-01-23 | -5348万 | 65.54 | -2.83% |
2025-01-22 | 1642万 | 67.45 | -2.43% |
2025-01-21 | -347万 | 69.13 | -1.10% |
2025-01-20 | -2466万 | 69.90 | -0.68% |
2025-01-17 | 360万 | 70.38 | 4.65% |
2025-01-16 | 642万 | 67.25 | 1.13% |
2025-01-15 | -3670万 | 66.50 | -3.39% |
2025-01-14 | 2616万 | 68.83 | 3.38% |
2025-01-13 | -527万 | 66.58 | -0.12% |
2025-01-10 | 424万 | 66.66 | 0.41% |
2025-01-09 | 764万 | 66.39 | 3.73% |
2025-01-08 | -3548万 | 64.00 | -1.42% |
2025-01-07 | 1056万 | 64.92 | 6.69% |
2025-01-06 | 10万 | 60.85 | 0.36% |
2025-01-03 | -1366万 | 60.63 | -5.06% |
2025-01-02 | -365万 | 63.86 | -0.84% |
2024-12-31 | -3772万 | 64.40 | -4.97% |
2024-12-30 | 2604万 | 67.77 | 1.99% |
2024-12-27 | 429万 | 66.45 | -3.79% |
2024-12-26 | -1541万 | 69.07 | 2.33% |
2024-12-25 | 1592万 | 67.50 | 3.21% |
2024-12-24 | -1585万 | 65.40 | 0.09% |
2024-12-23 | -1220万 | 65.34 | -6.34% |
2024-12-20 | 8762万 | 69.76 | 9.24% |
2024-12-19 | -3515万 | 63.86 | 0.73% |
2024-12-18 | -3391万 | 63.40 | 0.88% |
2024-12-17 | 8300万 | 62.85 | 6.89% |
2024-12-16 | 93万 | 58.80 | 1.45% |
2024-12-13 | -5301万 | 57.96 | -3.99% |
2024-12-12 | 329万 | 60.37 | 1.12% |
2024-12-11 | -330万 | 59.70 | 0.69% |
2024-12-10 | 514万 | 59.29 | 0.14% |
2024-12-09 | -4350万 | 59.21 | 0.36% |
2024-12-06 | -4455万 | 59.00 | -1.40% |
2024-12-05 | -5239万 | 59.84 | -4.59% |
2024-12-04 | 4484万 | 62.72 | 1.36% |
2024-12-03 | 3548万 | 61.88 | 2.62% |
2024-12-02 | 4944万 | 60.30 | 3.72% |
2024-11-29 | 1221万 | 58.14 | 1.47% |
2024-11-28 | 8536万 | 57.30 | 6.11% |
2024-11-27 | 1358万 | 54.00 | 2.20% |
2024-11-26 | -2981万 | 52.84 | -3.73% |
2024-11-25 | 1333万 | 54.89 | 5.60% |
2024-11-22 | -1179万 | 51.98 | -2.46% |
2024-11-21 | -940万 | 53.29 | 0.32% |
2024-11-20 | -790万 | 53.12 | -0.30% |
2024-11-19 | 715万 | 53.28 | 3.66% |
电脑版网址:
zt1388.com