日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 1万 | 18.06 | -0.11% |
2025-04-23 | -715万 | 18.08 | 0.39% |
2025-04-22 | -990万 | 18.01 | -1.10% |
2025-04-21 | -1637万 | 18.21 | -1.25% |
2025-04-18 | 708万 | 18.44 | -0.05% |
2025-04-17 | -4276万 | 18.45 | -2.84% |
2025-04-16 | 2026万 | 18.99 | 1.82% |
2025-04-15 | -1064万 | 18.65 | 0.38% |
2025-04-14 | -423万 | 18.58 | 0.16% |
2025-04-11 | 1057万 | 18.55 | 0.38% |
2025-04-10 | 332万 | 18.48 | 0.00% |
2025-04-09 | 1360万 | 18.48 | 0.82% |
2025-04-08 | 7942万 | 18.33 | 4.56% |
2025-04-07 | 4109万 | 17.53 | -7.00% |
2025-04-03 | 2024万 | 18.85 | -0.48% |
2025-04-02 | -4142万 | 18.94 | -1.20% |
2025-04-01 | -7433万 | 19.17 | -1.19% |
2025-03-31 | -1949万 | 19.40 | -2.85% |
2025-03-28 | -1422万 | 19.97 | -0.65% |
2025-03-27 | -4054万 | 20.10 | -2.76% |
2025-03-26 | 2685万 | 20.67 | 1.92% |
2025-03-25 | 1134万 | 20.28 | 0.75% |
2025-03-24 | -1986万 | 20.13 | -2.33% |
2025-03-21 | 36万 | 20.61 | -1.01% |
2025-03-20 | -2631万 | 20.82 | -1.00% |
2025-03-19 | -1566万 | 21.03 | -1.73% |
2025-03-18 | -1697万 | 21.40 | 0.00% |
2025-03-17 | 768万 | 21.40 | 0.99% |
2025-03-14 | 2430万 | 21.19 | 2.37% |
2025-03-13 | -1615万 | 20.70 | -1.94% |
2025-03-12 | -4770万 | 21.11 | -2.18% |
2025-03-11 | 2683万 | 21.58 | 0.84% |
2025-03-10 | 1362万 | 21.40 | 1.71% |
2025-03-07 | 758万 | 21.04 | -0.66% |
2025-03-06 | -1786万 | 21.18 | 0.91% |
2025-03-05 | -2906万 | 20.99 | -2.87% |
2025-03-04 | -798万 | 21.61 | -1.10% |
2025-03-03 | 3272万 | 21.85 | 2.20% |
2025-02-28 | -905万 | 21.38 | -3.04% |
2025-02-27 | -149万 | 22.05 | -0.90% |
2025-02-26 | 2720万 | 22.25 | 4.12% |
2025-02-25 | 2349万 | 21.37 | 1.33% |
2025-02-24 | -891万 | 21.09 | -0.24% |
2025-02-21 | -379万 | 21.14 | 1.39% |
2025-02-20 | -1764万 | 20.85 | -1.23% |
2025-02-19 | 51万 | 21.11 | 1.54% |
2025-02-18 | -2054万 | 20.79 | -2.62% |
2025-02-17 | -1518万 | 21.35 | -0.93% |
2025-02-14 | -395万 | 21.55 | -0.28% |
2025-02-13 | -452万 | 21.61 | -0.83% |