日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -1.12亿 | 9.49 | -6.50% |
2025-02-12 | 2320万 | 10.15 | 3.05% |
2025-02-11 | -1.26亿 | 9.85 | -6.01% |
2025-02-10 | -3931万 | 10.48 | 0.00% |
2025-02-07 | -4023万 | 10.48 | 1.16% |
2025-02-06 | -3477万 | 10.36 | 0.29% |
2025-02-05 | 1.9亿 | 10.33 | 16.33% |
2025-01-27 | -1143万 | 8.88 | 0.45% |
2025-01-24 | -1775万 | 8.84 | 0.34% |
2025-01-23 | -916万 | 8.81 | -0.68% |
2025-01-22 | -1498万 | 8.87 | -0.45% |
2025-01-21 | -2737万 | 8.91 | 0.79% |
2025-01-20 | -493万 | 8.84 | 1.26% |
2025-01-17 | -3714万 | 8.73 | -3.85% |
2025-01-16 | 1177万 | 9.08 | 5.34% |
2025-01-15 | 1450万 | 8.62 | 3.86% |
2025-01-14 | 8319万 | 8.30 | 10.67% |
2025-01-13 | -130万 | 7.50 | -1.57% |
2025-01-10 | -2171万 | 7.62 | -1.42% |
2025-01-09 | 948万 | 7.73 | 3.90% |
2025-01-08 | 197万 | 7.44 | 4.06% |
2025-01-07 | 146万 | 7.15 | 4.38% |
2025-01-06 | 1036万 | 6.85 | -3.79% |
2025-01-03 | -1692万 | 7.12 | -8.01% |
2025-01-02 | 773万 | 7.74 | -0.13% |
2024-12-31 | -1837万 | 7.75 | -3.97% |
2024-12-30 | -268万 | 8.07 | -0.37% |
2024-12-27 | -1535万 | 8.10 | -2.88% |
2024-12-26 | -602万 | 8.34 | 0.85% |
2024-12-25 | -4219万 | 8.27 | -6.66% |
2024-12-24 | -930万 | 8.86 | 5.60% |
2024-12-23 | -8142万 | 8.39 | -8.51% |
2024-12-20 | 4889万 | 9.17 | 5.89% |
2024-12-19 | -1699万 | 8.66 | -1.48% |
2024-12-18 | -1807万 | 8.79 | -0.11% |
2024-12-17 | 571万 | 8.80 | -6.88% |
2024-12-16 | -4809万 | 9.45 | -2.58% |
2024-12-13 | -6850万 | 9.70 | -4.43% |
2024-12-12 | -9605万 | 10.15 | -5.84% |
2024-12-11 | 2628万 | 10.78 | 10.91% |
2024-12-10 | 337万 | 9.72 | 3.96% |
2024-12-09 | -336万 | 9.35 | 2.52% |
2024-12-06 | -2.04亿 | 9.12 | -8.71% |
2024-12-05 | -4069万 | 9.99 | 14.56% |
2024-12-04 | 4558万 | 8.72 | 1.40% |
2024-12-03 | 1.98亿 | 8.60 | 14.51% |
2024-12-02 | -394万 | 7.51 | 19.97% |
2024-11-29 | 5012万 | 6.26 | 5.74% |
2024-11-28 | -1363万 | 5.92 | -1.82% |
2024-11-27 | -799万 | 6.03 | 0.84% |
电脑版网址:
zt1388.com