日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -126万 | 24.13 | 0.88% |
2025-04-11 | 29万 | 23.92 | 2.40% |
2025-04-10 | -912万 | 23.36 | 2.55% |
2025-04-09 | 714万 | 22.78 | 1.79% |
2025-04-08 | -363万 | 22.38 | 2.80% |
2025-04-07 | -1126万 | 21.77 | -18.16% |
2025-04-03 | -850万 | 26.60 | -2.31% |
2025-04-02 | 51万 | 27.23 | 0.04% |
2025-04-01 | -62万 | 27.22 | 0.55% |
2025-03-31 | 445万 | 27.07 | -1.38% |
2025-03-28 | -481万 | 27.45 | -1.79% |
2025-03-27 | 104万 | 27.95 | -0.04% |
2025-03-26 | 66万 | 27.96 | 0.61% |
2025-03-25 | -616万 | 27.79 | -0.29% |
2025-03-24 | -1054万 | 27.87 | -4.06% |
2025-03-21 | -2275万 | 29.05 | -4.28% |
2025-03-20 | -787万 | 30.35 | 1.78% |
2025-03-19 | -1488万 | 29.82 | -2.77% |
2025-03-18 | -1252万 | 30.67 | -0.84% |
2025-03-17 | 2200万 | 30.93 | 4.95% |
2025-03-14 | 1184万 | 29.47 | 4.43% |
2025-03-13 | -1144万 | 28.22 | -2.76% |
2025-03-12 | -511万 | 29.02 | -0.21% |
2025-03-11 | -826万 | 29.08 | -0.34% |
2025-03-10 | -1513万 | 29.18 | -0.38% |
2025-03-07 | -1652万 | 29.29 | -3.65% |
2025-03-06 | -1479万 | 30.40 | 2.43% |
2025-03-05 | 607万 | 29.68 | -1.69% |
2025-03-04 | -765万 | 30.19 | 1.17% |
2025-03-03 | -270万 | 29.84 | -2.71% |
2025-02-28 | -508万 | 30.67 | -3.43% |
2025-02-27 | -1684万 | 31.76 | -2.87% |
2025-02-26 | -878万 | 32.70 | 2.19% |
2025-02-25 | -1308万 | 32.00 | -0.74% |
2025-02-24 | 138万 | 32.24 | 4.27% |
2025-02-21 | -2509万 | 30.92 | 1.34% |
2025-02-20 | 1189万 | 30.51 | 12.25% |
2025-02-19 | 1907万 | 27.18 | 4.66% |
2025-02-18 | -1281万 | 25.97 | -2.84% |
2025-02-17 | 495万 | 26.73 | 3.01% |
2025-02-14 | -973万 | 25.95 | -1.33% |
2025-02-13 | -1322万 | 26.30 | -2.19% |
2025-02-12 | -1092万 | 26.89 | -0.63% |
2025-02-11 | -2103万 | 27.06 | -1.49% |
2025-02-10 | -646万 | 27.47 | 0.44% |
2025-02-07 | -1730万 | 27.35 | 1.56% |
2025-02-06 | 1672万 | 26.93 | 6.87% |
2025-02-05 | 908万 | 25.20 | 0.76% |
2025-01-27 | -927万 | 25.01 | -3.62% |
2025-01-24 | 817万 | 25.95 | 2.13% |