日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -646万 | 27.47 | 0.44% |
2025-02-07 | -1730万 | 27.35 | 1.56% |
2025-02-06 | 1672万 | 26.93 | 6.87% |
2025-02-05 | 908万 | 25.20 | 0.76% |
2025-01-27 | -927万 | 25.01 | -3.62% |
2025-01-24 | 817万 | 25.95 | 2.13% |
2025-01-23 | 123万 | 25.41 | -0.24% |
2025-01-22 | -395万 | 25.47 | 0.00% |
2025-01-21 | 717万 | 25.47 | 2.13% |
2025-01-20 | 505万 | 24.94 | 2.13% |
2025-01-17 | -230万 | 24.42 | 0.37% |
2025-01-16 | -179万 | 24.33 | -0.29% |
2025-01-15 | -738万 | 24.40 | -1.29% |
2025-01-14 | 1897万 | 24.72 | 6.55% |
2025-01-13 | 289万 | 23.20 | -0.60% |
2025-01-10 | -440万 | 23.34 | -4.34% |
2025-01-09 | 2万 | 24.40 | 0.37% |
2025-01-08 | -1157万 | 24.31 | 2.83% |
2025-01-07 | 292万 | 23.64 | 4.74% |
2025-01-06 | 88万 | 22.57 | -2.80% |
2025-01-03 | -1382万 | 23.22 | -2.07% |
2025-01-02 | -435万 | 23.71 | -1.21% |
2024-12-31 | -579万 | 24.00 | -6.76% |
2024-12-30 | -198万 | 25.74 | -1.04% |
2024-12-27 | -298万 | 26.01 | 1.80% |
2024-12-26 | 365万 | 25.55 | 2.20% |
2024-12-25 | -262万 | 25.00 | -4.03% |
2024-12-24 | 41万 | 26.05 | 1.60% |
2024-12-23 | -1733万 | 25.64 | -6.63% |
2024-12-20 | 706万 | 27.46 | 3.35% |
2024-12-19 | 137万 | 26.57 | 1.76% |
2024-12-18 | 310万 | 26.11 | 2.51% |
2024-12-17 | -818万 | 25.47 | -4.89% |
2024-12-16 | 7万 | 26.78 | -0.59% |
2024-12-13 | 12万 | 26.94 | 0.15% |
2024-12-12 | -1553万 | 26.90 | -3.27% |
2024-12-11 | -638万 | 27.81 | 0.69% |
2024-12-10 | -19万 | 27.62 | 3.02% |
2024-12-09 | 96万 | 26.81 | 1.55% |
2024-12-06 | 1358万 | 26.40 | 3.25% |
2024-12-05 | 222万 | 25.57 | 0.63% |
2024-12-04 | -710万 | 25.41 | -1.32% |
2024-12-03 | 558万 | 25.75 | 0.16% |
2024-12-02 | -615万 | 25.71 | 1.42% |
2024-11-29 | 393万 | 25.35 | 0.76% |
2024-11-28 | -347万 | 25.16 | -1.14% |
2024-11-27 | 719万 | 25.45 | 2.25% |
2024-11-26 | 144万 | 24.89 | -0.36% |
2024-11-25 | 140万 | 24.98 | 1.42% |
2024-11-22 | -2116万 | 24.63 | -6.85% |
电脑版网址:
zt1388.com