日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -723万 | 17.82 | -2.09% |
2025-02-12 | -111万 | 18.20 | 2.08% |
2025-02-11 | -649万 | 17.83 | -1.27% |
2025-02-10 | -189万 | 18.06 | 1.35% |
2025-02-07 | -215万 | 17.82 | 1.14% |
2025-02-06 | 214万 | 17.62 | 3.28% |
2025-02-05 | 190万 | 17.06 | 2.34% |
2025-01-27 | -573万 | 16.67 | -2.40% |
2025-01-24 | -69万 | 17.08 | 1.30% |
2025-01-23 | -47万 | 16.86 | -0.12% |
2025-01-22 | -197万 | 16.88 | -0.06% |
2025-01-21 | -167万 | 16.89 | -3.26% |
2025-01-20 | 154万 | 17.46 | -0.46% |
2025-01-17 | -158万 | 17.54 | 0.63% |
2025-01-16 | -332万 | 17.43 | -0.51% |
2025-01-15 | 71万 | 17.52 | -0.45% |
2025-01-14 | 344万 | 17.60 | 4.02% |
2025-01-13 | 242万 | 16.92 | 1.26% |
2025-01-10 | -317万 | 16.71 | -2.62% |
2025-01-09 | -269万 | 17.16 | 0.70% |
2025-01-08 | -155万 | 17.04 | -0.35% |
2025-01-07 | 320万 | 17.10 | 3.32% |
2025-01-06 | 48万 | 16.55 | -1.31% |
2025-01-03 | -663万 | 16.77 | -4.17% |
2025-01-02 | -404万 | 17.50 | -3.05% |
2024-12-31 | -585万 | 18.05 | -2.80% |
2024-12-30 | -282万 | 18.57 | -1.59% |
2024-12-27 | -693万 | 18.87 | 0.32% |
2024-12-26 | 53万 | 18.81 | 1.73% |
2024-12-25 | -282万 | 18.49 | -2.17% |
2024-12-24 | 370万 | 18.90 | 0.69% |
2024-12-23 | -808万 | 18.77 | -4.53% |
2024-12-20 | 531万 | 19.66 | 1.34% |
2024-12-19 | 409万 | 19.40 | 0.10% |
2024-12-18 | -1747万 | 19.38 | -0.87% |
2024-12-17 | -1178万 | 19.55 | -4.49% |
2024-12-16 | -444万 | 20.47 | -1.25% |
2024-12-13 | -1130万 | 20.73 | -4.56% |
2024-12-12 | -1082万 | 21.72 | -2.60% |
2024-12-11 | 634万 | 22.30 | 3.96% |
2024-12-10 | 1227万 | 21.45 | 2.73% |
2024-12-09 | -573万 | 20.88 | 0.43% |
2024-12-06 | -366万 | 20.79 | 0.29% |
2024-12-05 | 274万 | 20.73 | 3.81% |
2024-12-04 | -227万 | 19.97 | -1.63% |
2024-12-03 | -610万 | 20.30 | -1.36% |
2024-12-02 | -198万 | 20.58 | 1.63% |
2024-11-29 | 917万 | 20.25 | 4.27% |
2024-11-28 | -178万 | 19.42 | -0.51% |
2024-11-27 | -29万 | 19.52 | 2.15% |
电脑版网址:
zt1388.com