日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 24万 | 13.83 | 1.24% |
2025-02-07 | 8万 | 13.66 | 0.37% |
2025-02-06 | 119万 | 13.61 | 0.59% |
2025-02-05 | 30万 | 13.53 | 2.89% |
2025-01-27 | 148万 | 13.15 | 2.57% |
2025-01-24 | 135万 | 12.82 | 2.81% |
2025-01-23 | -57万 | 12.47 | -1.03% |
2025-01-22 | 3万 | 12.60 | -1.02% |
2025-01-21 | -23万 | 12.73 | -0.39% |
2025-01-20 | 57万 | 12.78 | 1.03% |
2025-01-17 | -3万 | 12.65 | -0.16% |
2025-01-16 | -60万 | 12.67 | -0.71% |
2025-01-15 | 39万 | 12.76 | 0.63% |
2025-01-14 | 308万 | 12.68 | 4.53% |
2025-01-13 | -81万 | 12.13 | 1.34% |
2025-01-10 | -173万 | 11.97 | -3.47% |
2025-01-09 | 46万 | 12.40 | 0.08% |
2025-01-08 | -39万 | 12.39 | -1.51% |
2025-01-07 | 156万 | 12.58 | 3.88% |
2025-01-06 | -160万 | 12.11 | 0.75% |
2025-01-03 | -206万 | 12.02 | -3.53% |
2025-01-02 | 211万 | 12.46 | 0.08% |
2024-12-31 | -178万 | 12.45 | -4.01% |
2024-12-30 | -134万 | 12.97 | -2.11% |
2024-12-27 | 13万 | 13.25 | 1.15% |
2024-12-26 | 138万 | 13.10 | 2.50% |
2024-12-25 | -230万 | 12.78 | -2.07% |
2024-12-24 | -302万 | 13.05 | -2.25% |
2024-12-23 | -545万 | 13.35 | -6.18% |
2024-12-20 | 41万 | 14.23 | 0.99% |
2024-12-19 | -214万 | 14.09 | -2.42% |
2024-12-18 | 81万 | 14.44 | 0.84% |
2024-12-17 | -626万 | 14.32 | -5.60% |
2024-12-16 | -92万 | 15.17 | 2.36% |
2024-12-13 | -312万 | 14.82 | -2.31% |
2024-12-12 | 19万 | 15.17 | 0.73% |
2024-12-11 | -57万 | 15.06 | 1.48% |
2024-12-10 | 76万 | 14.84 | 1.23% |
2024-12-09 | -109万 | 14.66 | 0.27% |
2024-12-06 | -128万 | 14.62 | -0.41% |
2024-12-05 | 255万 | 14.68 | 3.38% |
2024-12-04 | -296万 | 14.20 | -2.61% |
2024-12-03 | 100万 | 14.58 | 1.60% |
2024-12-02 | 8万 | 14.35 | 1.85% |
2024-11-29 | 190万 | 14.09 | 0.00% |
2024-11-28 | 95万 | 14.09 | -1.47% |
2024-11-27 | -7万 | 14.30 | 0.99% |
2024-11-26 | 72万 | 14.16 | -2.41% |
2024-11-25 | -95万 | 14.51 | 3.35% |
2024-11-22 | -144万 | 14.04 | -4.42% |
电脑版网址:
zt1388.com