日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 188万 | 10.76 | 2.18% |
2025-01-27 | -401万 | 10.53 | -1.40% |
2025-01-24 | -169万 | 10.68 | 1.23% |
2025-01-23 | 8万 | 10.55 | 0.96% |
2025-01-22 | -68万 | 10.45 | 0.77% |
2025-01-21 | 59万 | 10.37 | -1.71% |
2025-01-20 | -65万 | 10.55 | -1.03% |
2025-01-17 | -161万 | 10.66 | 0.38% |
2025-01-16 | -232万 | 10.62 | -0.75% |
2025-01-15 | -249万 | 10.70 | -2.10% |
2025-01-14 | 360万 | 10.93 | 5.60% |
2025-01-13 | 40万 | 10.35 | 1.57% |
2025-01-10 | -254万 | 10.19 | -1.64% |
2025-01-09 | 181万 | 10.36 | -0.10% |
2025-01-08 | -146万 | 10.37 | -0.10% |
2025-01-07 | -159万 | 10.38 | 1.67% |
2025-01-06 | -160万 | 10.21 | 1.69% |
2025-01-03 | -440万 | 10.04 | -3.46% |
2025-01-02 | -133万 | 10.40 | -3.70% |
2024-12-31 | -387万 | 10.80 | -3.31% |
2024-12-30 | -238万 | 11.17 | -1.67% |
2024-12-27 | 92万 | 11.36 | 0.62% |
2024-12-26 | -55万 | 11.29 | 0.18% |
2024-12-25 | -279万 | 11.27 | -1.91% |
2024-12-24 | -133万 | 11.49 | -0.26% |
2024-12-23 | -730万 | 11.52 | -4.24% |
2024-12-20 | -19万 | 12.03 | 1.01% |
2024-12-19 | -170万 | 11.91 | -0.08% |
2024-12-18 | 38万 | 11.92 | -1.49% |
2024-12-17 | -970万 | 12.10 | -4.72% |
2024-12-16 | -11万 | 12.70 | -0.08% |
2024-12-13 | -242万 | 12.71 | -3.93% |
2024-12-12 | 134万 | 13.23 | 0.30% |
2024-12-11 | 45万 | 13.19 | 1.00% |
2024-12-10 | -211万 | 13.06 | -0.31% |
2024-12-09 | 207万 | 13.10 | 0.38% |
2024-12-06 | 30万 | 13.05 | 0.69% |
2024-12-05 | 403万 | 12.96 | 1.65% |
2024-12-04 | -312万 | 12.75 | -0.78% |
2024-12-03 | 9万 | 12.85 | -1.00% |
2024-12-02 | 80万 | 12.98 | 1.64% |
2024-11-29 | 117万 | 12.77 | 0.79% |
2024-11-28 | 364万 | 12.67 | 3.68% |
2024-11-27 | -33万 | 12.22 | 2.00% |
2024-11-26 | 35万 | 11.98 | -2.20% |
2024-11-25 | -533万 | 12.25 | 0.33% |
2024-11-22 | -398万 | 12.21 | -6.08% |
2024-11-21 | -303万 | 13.00 | 0.08% |
2024-11-20 | 128万 | 12.99 | 3.01% |
2024-11-19 | 133万 | 12.61 | 3.19% |
电脑版网址:
zt1388.com