日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -135万 | 10.97 | 0.46% |
2025-04-11 | -221万 | 10.92 | 0.46% |
2025-04-10 | 595万 | 10.87 | 4.02% |
2025-04-09 | 326万 | 10.45 | 1.46% |
2025-04-08 | 114万 | 10.30 | 4.89% |
2025-04-07 | -842万 | 9.82 | -16.35% |
2025-04-03 | -296万 | 11.74 | -0.34% |
2025-04-02 | 46万 | 11.78 | 0.34% |
2025-04-01 | 199万 | 11.74 | 0.34% |
2025-03-31 | -173万 | 11.70 | 0.52% |
2025-03-28 | 23万 | 11.64 | -0.09% |
2025-03-27 | -66万 | 11.65 | -1.02% |
2025-03-26 | 200万 | 11.77 | 2.26% |
2025-03-25 | -160万 | 11.51 | -1.03% |
2025-03-24 | -827万 | 11.63 | -2.60% |
2025-03-21 | -572万 | 11.94 | -1.73% |
2025-03-20 | -262万 | 12.15 | -0.16% |
2025-03-19 | -214万 | 12.17 | -0.16% |
2025-03-18 | 356万 | 12.19 | 2.18% |
2025-03-17 | 241万 | 11.93 | -0.33% |
2025-03-14 | 315万 | 11.97 | 1.10% |
2025-03-13 | -650万 | 11.84 | -1.00% |
2025-03-12 | -128万 | 11.96 | 0.00% |
2025-03-11 | -179万 | 11.96 | 0.00% |
2025-03-10 | -208万 | 11.96 | 0.50% |
2025-03-07 | -318万 | 11.90 | -1.33% |
2025-03-06 | 893万 | 12.06 | 3.52% |
2025-03-05 | -352万 | 11.65 | -1.69% |
2025-03-04 | 239万 | 11.85 | 2.86% |
2025-03-03 | 209万 | 11.52 | 0.61% |
2025-02-28 | -397万 | 11.45 | -3.46% |
2025-02-27 | -219万 | 11.86 | -0.50% |
2025-02-26 | -477万 | 11.92 | 0.17% |
2025-02-25 | 163万 | 11.90 | -0.50% |
2025-02-24 | -81万 | 11.96 | -1.40% |
2025-02-21 | -104万 | 12.13 | -0.82% |
2025-02-20 | -206万 | 12.23 | 4.17% |
2025-02-19 | 330万 | 11.74 | 4.45% |
2025-02-18 | -492万 | 11.24 | -4.10% |
2025-02-17 | -72万 | 11.72 | 1.74% |
2025-02-14 | 61万 | 11.52 | 0.52% |
2025-02-13 | -38万 | 11.46 | -0.87% |
2025-02-12 | -57万 | 11.56 | 0.43% |
2025-02-11 | -257万 | 11.51 | -0.43% |
2025-02-10 | 79万 | 11.56 | 3.96% |
2025-02-07 | 104万 | 11.12 | 1.65% |
2025-02-06 | -14万 | 10.94 | 1.67% |
2025-02-05 | 188万 | 10.76 | 2.18% |
2025-01-27 | -401万 | 10.53 | -1.40% |
2025-01-24 | -169万 | 10.68 | 1.23% |