日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 666万 | 28.28 | 3.48% |
2025-01-27 | -577万 | 27.33 | -1.51% |
2025-01-24 | -304万 | 27.75 | 0.54% |
2025-01-23 | -1828万 | 27.60 | -0.65% |
2025-01-22 | -4177万 | 27.78 | -7.46% |
2025-01-21 | 93万 | 30.02 | -0.27% |
2025-01-20 | 892万 | 30.10 | 1.01% |
2025-01-17 | -276万 | 29.80 | 0.00% |
2025-01-16 | -498万 | 29.80 | -0.90% |
2025-01-15 | -951万 | 30.07 | -2.62% |
2025-01-14 | 637万 | 30.88 | 3.24% |
2025-01-13 | 793万 | 29.91 | 4.22% |
2025-01-10 | -587万 | 28.70 | -1.64% |
2025-01-09 | 909万 | 29.18 | 5.00% |
2025-01-08 | -249万 | 27.79 | -2.32% |
2025-01-07 | -388万 | 28.45 | 1.61% |
2025-01-06 | -482万 | 28.00 | -4.40% |
2025-01-03 | -1525万 | 29.29 | -3.90% |
2025-01-02 | -4046万 | 30.48 | -7.94% |
2024-12-31 | 85万 | 33.11 | 0.06% |
2024-12-30 | -1085万 | 33.09 | -4.31% |
2024-12-27 | 2070万 | 34.58 | 4.00% |
2024-12-26 | -785万 | 33.25 | 1.71% |
2024-12-25 | -1152万 | 32.69 | -4.30% |
2024-12-24 | 275万 | 34.16 | 0.15% |
2024-12-23 | -2469万 | 34.11 | -4.48% |
2024-12-20 | 1853万 | 35.71 | 2.26% |
2024-12-19 | 1114万 | 34.92 | 4.68% |
2024-12-18 | 274万 | 33.36 | 1.61% |
2024-12-17 | -1132万 | 32.83 | -5.88% |
2024-12-16 | -555万 | 34.88 | -2.13% |
2024-12-13 | -3046万 | 35.64 | -3.60% |
2024-12-12 | 1.01亿 | 36.97 | 13.89% |
2024-12-11 | 665万 | 32.46 | -1.19% |
2024-12-10 | 3302万 | 32.85 | 3.04% |
2024-12-09 | -1035万 | 31.88 | -2.03% |
2024-12-06 | -826万 | 32.54 | 0.28% |
2024-12-05 | -1578万 | 32.45 | -0.73% |
2024-12-04 | -1133万 | 32.69 | -2.71% |
2024-12-03 | -1137万 | 33.60 | -3.97% |
2024-12-02 | -1773万 | 34.99 | 0.14% |
2024-11-29 | 1838万 | 34.94 | 2.16% |
2024-11-28 | 1793万 | 34.20 | 2.80% |
2024-11-27 | 2530万 | 33.27 | 9.01% |
2024-11-26 | 267万 | 30.52 | 0.56% |
2024-11-25 | 839万 | 30.35 | 0.96% |
2024-11-22 | -2615万 | 30.06 | -7.76% |
2024-11-21 | -2623万 | 32.59 | -1.15% |
2024-11-20 | -539万 | 32.97 | 0.40% |
2024-11-19 | -1231万 | 32.84 | 1.05% |
电脑版网址:
zt1388.com