日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -388万 | 28.40 | -0.04% |
2025-01-27 | -870万 | 28.41 | -5.46% |
2025-01-24 | 228万 | 30.05 | 0.77% |
2025-01-23 | -1346万 | 29.82 | -1.62% |
2025-01-22 | 124万 | 30.31 | -0.30% |
2025-01-21 | -73万 | 30.40 | 2.63% |
2025-01-20 | 200万 | 29.62 | -0.94% |
2025-01-17 | 465万 | 29.90 | 5.21% |
2025-01-16 | 163万 | 28.42 | -1.29% |
2025-01-15 | -514万 | 28.79 | -1.64% |
2025-01-14 | 581万 | 29.27 | 3.54% |
2025-01-13 | 238万 | 28.27 | -1.36% |
2025-01-10 | 55万 | 28.66 | -1.68% |
2025-01-09 | 680万 | 29.15 | 2.28% |
2025-01-08 | 106万 | 28.50 | -0.42% |
2025-01-07 | -89万 | 28.62 | 0.39% |
2025-01-06 | 588万 | 28.51 | 1.75% |
2025-01-03 | 1446万 | 28.02 | -5.91% |
2025-01-02 | 11万 | 29.78 | -3.31% |
2024-12-31 | 67万 | 30.80 | -1.47% |
2024-12-30 | 582万 | 31.26 | -2.10% |
2024-12-27 | -1286万 | 31.93 | -4.46% |
2024-12-26 | 1390万 | 33.42 | 1.95% |
2024-12-25 | -781万 | 32.78 | -0.70% |
2024-12-24 | 1232万 | 33.01 | 2.36% |
2024-12-23 | -1369万 | 32.25 | -5.43% |
2024-12-20 | 1050万 | 34.10 | 2.56% |
2024-12-19 | 320万 | 33.25 | 2.24% |
2024-12-18 | -138万 | 32.52 | -0.61% |
2024-12-17 | -437万 | 32.72 | -2.59% |
2024-12-16 | -680万 | 33.59 | -3.25% |
2024-12-13 | 2519万 | 34.72 | -0.69% |
2024-12-12 | -2752万 | 34.96 | -3.10% |
2024-12-11 | 1236万 | 36.08 | 4.40% |
2024-12-10 | 252万 | 34.56 | 1.08% |
2024-12-09 | -108万 | 34.19 | -2.23% |
2024-12-06 | -249万 | 34.97 | 0.58% |
2024-12-05 | -707万 | 34.77 | 0.93% |
2024-12-04 | -2356万 | 34.45 | -5.93% |
2024-12-03 | -780万 | 36.62 | 0.69% |
2024-12-02 | 683万 | 36.37 | 3.94% |
2024-11-29 | 439万 | 34.99 | 0.11% |
2024-11-28 | 1269万 | 34.95 | 1.90% |
2024-11-27 | 381万 | 34.30 | 3.03% |
2024-11-26 | 670万 | 33.29 | 2.59% |
2024-11-25 | -602万 | 32.45 | -1.55% |
2024-11-22 | -1085万 | 32.96 | -5.29% |
2024-11-21 | 394万 | 34.80 | 0.87% |
2024-11-20 | 1624万 | 34.50 | 4.67% |
2024-11-19 | -395万 | 32.96 | 4.01% |
电脑版网址:
zt1388.com