日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1938万 | 24.67 | -0.72% |
2025-04-11 | 1135万 | 24.85 | 4.06% |
2025-04-10 | -854万 | 23.88 | 5.24% |
2025-04-09 | -295万 | 22.69 | 0.71% |
2025-04-08 | -1067万 | 22.53 | -2.55% |
2025-04-07 | 599万 | 23.12 | -20.00% |
2025-04-03 | -701万 | 28.90 | -4.84% |
2025-04-02 | -34万 | 30.37 | -0.75% |
2025-04-01 | 283万 | 30.60 | 1.90% |
2025-03-31 | 18万 | 30.03 | 1.73% |
2025-03-28 | -94万 | 29.52 | -0.44% |
2025-03-27 | -389万 | 29.65 | 0.14% |
2025-03-26 | 701万 | 29.61 | 2.32% |
2025-03-25 | -273万 | 28.94 | -1.09% |
2025-03-24 | 2万 | 29.26 | 0.97% |
2025-03-21 | -1112万 | 28.98 | -3.59% |
2025-03-20 | -536万 | 30.06 | -0.60% |
2025-03-19 | -635万 | 30.24 | -1.24% |
2025-03-18 | -725万 | 30.62 | 0.76% |
2025-03-17 | -2210万 | 30.39 | -2.25% |
2025-03-14 | -982万 | 31.09 | -0.51% |
2025-03-13 | 350万 | 31.25 | -1.57% |
2025-03-12 | -632万 | 31.75 | -1.95% |
2025-03-11 | -198万 | 32.38 | 1.28% |
2025-03-10 | 962万 | 31.97 | 2.04% |
2025-03-07 | -404万 | 31.33 | 0.77% |
2025-03-06 | 1569万 | 31.09 | 4.61% |
2025-03-05 | -21万 | 29.72 | 0.17% |
2025-03-04 | 1637万 | 29.67 | 2.31% |
2025-03-03 | -419万 | 29.00 | 3.28% |
2025-02-28 | -859万 | 28.08 | -5.45% |
2025-02-27 | -665万 | 29.70 | -1.00% |
2025-02-26 | -1093万 | 30.00 | -0.07% |
2025-02-25 | -351万 | 30.02 | 1.76% |
2025-02-24 | -2553万 | 29.50 | -4.35% |
2025-02-21 | -905万 | 30.84 | -1.72% |
2025-02-20 | 4399万 | 31.38 | 8.02% |
2025-02-19 | 1322万 | 29.05 | 3.86% |
2025-02-18 | -1063万 | 27.97 | -2.95% |
2025-02-17 | 546万 | 28.82 | 1.48% |
2025-02-14 | -1334万 | 28.40 | -2.07% |
2025-02-13 | -1941万 | 29.00 | -5.23% |
2025-02-12 | 611万 | 30.60 | 4.05% |
2025-02-11 | -605万 | 29.41 | -0.94% |
2025-02-10 | 108万 | 29.69 | 0.81% |
2025-02-07 | 394万 | 29.45 | 0.75% |
2025-02-06 | 2024万 | 29.23 | 5.37% |
2025-02-05 | -1073万 | 27.74 | -2.36% |
2025-01-27 | -870万 | 28.41 | -5.46% |
2025-01-24 | 228万 | 30.05 | 0.77% |