日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -293万 | 14.80 | 5.56% |
2025-02-07 | 776万 | 14.02 | 3.09% |
2025-02-06 | 2191万 | 13.60 | 10.21% |
2025-02-05 | 266万 | 12.34 | 1.48% |
2025-01-27 | -256万 | 12.16 | -0.49% |
2025-01-24 | 422万 | 12.22 | 2.95% |
2025-01-23 | 359万 | 11.87 | 0.94% |
2025-01-22 | -298万 | 11.76 | -0.08% |
2025-01-21 | -96万 | 11.77 | -1.42% |
2025-01-20 | 322万 | 11.94 | 1.62% |
2025-01-17 | 192万 | 11.75 | 1.03% |
2025-01-16 | -27万 | 11.63 | -0.26% |
2025-01-15 | -102万 | 11.66 | -1.19% |
2025-01-14 | 478万 | 11.80 | 3.42% |
2025-01-13 | 389万 | 11.41 | 1.88% |
2025-01-10 | -51万 | 11.20 | -2.95% |
2025-01-09 | -289万 | 11.54 | -1.28% |
2025-01-08 | -404万 | 11.69 | -1.18% |
2025-01-07 | -244万 | 11.83 | -0.42% |
2025-01-06 | -138万 | 11.88 | 0.08% |
2025-01-03 | 58万 | 11.87 | -1.74% |
2025-01-02 | -170万 | 12.08 | -3.36% |
2024-12-31 | -495万 | 12.50 | -3.18% |
2024-12-30 | -237万 | 12.91 | -1.22% |
2024-12-27 | -24万 | 13.07 | 0.38% |
2024-12-26 | 170万 | 13.02 | 0.46% |
2024-12-25 | -95万 | 12.96 | -1.59% |
2024-12-24 | -26万 | 13.17 | 0.23% |
2024-12-23 | -236万 | 13.14 | -2.52% |
2024-12-20 | 179万 | 13.48 | 0.22% |
2024-12-19 | -288万 | 13.45 | -0.22% |
2024-12-18 | 6万 | 13.48 | -0.30% |
2024-12-17 | -269万 | 13.52 | -4.25% |
2024-12-16 | 8万 | 14.12 | 1.95% |
2024-12-13 | 184万 | 13.85 | -3.42% |
2024-12-12 | -134万 | 14.34 | -0.49% |
2024-12-11 | 153万 | 14.41 | 2.27% |
2024-12-10 | 368万 | 14.09 | 1.59% |
2024-12-09 | -472万 | 13.87 | -1.14% |
2024-12-06 | 519万 | 14.03 | 2.71% |
2024-12-05 | 182万 | 13.66 | 1.79% |
2024-12-04 | -277万 | 13.42 | -2.82% |
2024-12-03 | 35万 | 13.81 | -0.65% |
2024-12-02 | 25万 | 13.90 | 2.21% |
2024-11-29 | 746万 | 13.60 | 2.49% |
2024-11-28 | -97万 | 13.27 | -0.15% |
2024-11-27 | -10万 | 13.29 | 3.18% |
2024-11-26 | -248万 | 12.88 | -1.15% |
2024-11-25 | 717万 | 13.03 | 2.28% |
2024-11-22 | -635万 | 12.74 | -6.05% |
电脑版网址:
zt1388.com