日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -266万 | 16.24 | 0.06% |
2025-04-11 | -31万 | 16.23 | 1.56% |
2025-04-10 | -183万 | 15.98 | 0.82% |
2025-04-09 | 177万 | 15.85 | 0.51% |
2025-04-08 | 226万 | 15.77 | 3.34% |
2025-04-07 | -1569万 | 15.26 | -12.60% |
2025-04-03 | 49万 | 17.46 | -1.02% |
2025-04-02 | -278万 | 17.64 | 0.00% |
2025-04-01 | 309万 | 17.64 | 2.80% |
2025-03-31 | -350万 | 17.16 | -0.58% |
2025-03-28 | -35万 | 17.26 | -0.23% |
2025-03-27 | 238万 | 17.30 | 0.58% |
2025-03-26 | 354万 | 17.20 | 0.88% |
2025-03-25 | -101万 | 17.05 | 0.00% |
2025-03-24 | -556万 | 17.05 | -1.45% |
2025-03-21 | -480万 | 17.30 | -1.93% |
2025-03-20 | -155万 | 17.64 | 0.17% |
2025-03-19 | -318万 | 17.61 | -0.23% |
2025-03-18 | -131万 | 17.65 | 0.74% |
2025-03-17 | -275万 | 17.52 | -0.40% |
2025-03-14 | 473万 | 17.59 | 1.91% |
2025-03-13 | -259万 | 17.26 | -1.15% |
2025-03-12 | -251万 | 17.46 | -0.80% |
2025-03-11 | -402万 | 17.60 | -1.57% |
2025-03-10 | 439万 | 17.88 | 0.62% |
2025-03-07 | 783万 | 17.77 | 0.17% |
2025-03-06 | 1104万 | 17.74 | 1.90% |
2025-03-05 | -3万 | 17.41 | -0.40% |
2025-03-04 | 576万 | 17.48 | 1.51% |
2025-03-03 | 1337万 | 17.22 | 2.01% |
2025-02-28 | -112万 | 16.88 | -2.43% |
2025-02-27 | -76万 | 17.30 | -0.12% |
2025-02-26 | 230万 | 17.32 | 1.46% |
2025-02-25 | -68万 | 17.07 | -0.47% |
2025-02-24 | -95万 | 17.15 | -0.81% |
2025-02-21 | 207万 | 17.29 | -0.12% |
2025-02-20 | -203万 | 17.31 | 0.06% |
2025-02-19 | -59万 | 17.30 | 0.12% |
2025-02-18 | -274万 | 17.28 | -2.70% |
2025-02-17 | -446万 | 17.76 | 3.26% |
2025-02-14 | 704万 | 17.20 | 2.56% |
2025-02-13 | 71万 | 16.77 | -0.42% |
2025-02-12 | 155万 | 16.84 | 0.18% |
2025-02-11 | -4万 | 16.81 | -0.71% |
2025-02-10 | 524万 | 16.93 | 2.67% |
2025-02-07 | 64万 | 16.49 | 0.49% |
2025-02-06 | 330万 | 16.41 | 1.80% |
2025-02-05 | 241万 | 16.12 | 1.58% |
2025-01-27 | -90万 | 15.87 | 0.32% |
2025-01-24 | -95万 | 15.82 | -0.44% |