日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2992万 | 152.38 | -2.25% |
2025-03-12 | 652万 | 155.88 | 1.41% |
2025-03-11 | -1414万 | 153.72 | -0.60% |
2025-03-10 | -1650万 | 154.65 | -0.78% |
2025-03-07 | -7885万 | 155.87 | -3.10% |
2025-03-06 | 8941万 | 160.85 | 5.41% |
2025-03-05 | -2205万 | 152.60 | 0.11% |
2025-03-04 | 598万 | 152.43 | 0.94% |
2025-03-03 | -3518万 | 151.01 | -2.16% |
2025-02-28 | -8623万 | 154.35 | -5.04% |
2025-02-27 | -1.86亿 | 162.55 | -3.46% |
2025-02-26 | 5455万 | 168.38 | 2.75% |
2025-02-25 | -6003万 | 163.88 | -3.26% |
2025-02-24 | -2002万 | 169.40 | -0.50% |
2025-02-21 | 1.43亿 | 170.25 | 3.99% |
2025-02-20 | 459万 | 163.72 | -0.02% |
2025-02-19 | 6954万 | 163.75 | 2.98% |
2025-02-18 | -1.44亿 | 159.01 | -5.62% |
2025-02-17 | -2356万 | 168.48 | 1.13% |
2025-02-14 | -656万 | 166.60 | 0.36% |
2025-02-13 | -7209万 | 166.00 | -2.38% |
2025-02-12 | 2989万 | 170.05 | 1.72% |
2025-02-11 | -6964万 | 167.18 | -1.58% |
2025-02-10 | -1533万 | 169.86 | 0.18% |
2025-02-07 | 1.23亿 | 169.55 | 4.69% |
2025-02-06 | 4539万 | 161.95 | 4.35% |
2025-02-05 | 4024万 | 155.20 | 2.03% |
2025-01-27 | -8748万 | 152.11 | -6.09% |
2025-01-24 | 2737万 | 161.98 | 0.78% |
2025-01-23 | -7620万 | 160.73 | -0.40% |
2025-01-22 | -4644万 | 161.38 | -0.99% |
2025-01-21 | 1.03亿 | 163.00 | 3.31% |
2025-01-20 | -3432万 | 157.78 | 0.30% |
2025-01-17 | 586万 | 157.31 | 0.33% |
2025-01-16 | -3298万 | 156.79 | -0.37% |
2025-01-15 | -4946万 | 157.38 | -3.11% |
2025-01-14 | 2865万 | 162.43 | 7.06% |
2025-01-13 | 4145万 | 151.72 | 1.83% |
2025-01-10 | -3709万 | 149.00 | -3.21% |
2025-01-09 | -4056万 | 153.94 | -0.38% |
2025-01-08 | -912万 | 154.52 | -2.49% |
2025-01-07 | 965万 | 158.47 | 1.82% |
2025-01-06 | -619万 | 155.64 | -1.65% |
2025-01-03 | -3674万 | 158.25 | -2.01% |
2025-01-02 | -5797万 | 161.50 | -5.56% |
2024-12-31 | -2.26亿 | 171.00 | -9.67% |
2024-12-30 | -9568万 | 189.30 | -3.81% |
2024-12-27 | 8924万 | 196.79 | -0.56% |
2024-12-26 | 1022万 | 197.90 | -0.70% |
2024-12-25 | 1.04亿 | 199.30 | 2.73% |
电脑版网址:
zt1388.com