日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -144万 | 14.81 | -0.27% |
2025-03-12 | -1292万 | 14.85 | -5.83% |
2025-03-11 | -548万 | 15.77 | 0.90% |
2025-03-10 | -769万 | 15.63 | 0.32% |
2025-03-07 | -537万 | 15.58 | 0.52% |
2025-03-06 | 1781万 | 15.50 | 8.77% |
2025-03-05 | -18万 | 14.25 | 3.79% |
2025-03-04 | 377万 | 13.73 | 3.23% |
2025-03-03 | -785万 | 13.30 | -2.28% |
2025-02-28 | -979万 | 13.61 | 2.48% |
2025-02-27 | 1577万 | 13.28 | 4.32% |
2025-02-26 | 583万 | 12.73 | 4.43% |
2025-02-25 | -408万 | 12.19 | -1.85% |
2025-02-24 | -169万 | 12.42 | -0.40% |
2025-02-21 | 349万 | 12.47 | 2.05% |
2025-02-20 | 333万 | 12.22 | 1.16% |
2025-02-19 | 286万 | 12.08 | 1.51% |
2025-02-18 | -976万 | 11.90 | -4.03% |
2025-02-17 | -1386万 | 12.40 | -0.48% |
2025-02-14 | 22万 | 12.46 | 1.22% |
2025-02-13 | -718万 | 12.31 | -0.57% |
2025-02-12 | 1627万 | 12.38 | 8.50% |
2025-02-11 | -357万 | 11.41 | 0.00% |
2025-02-10 | -121万 | 11.41 | 0.62% |
2025-02-07 | -44万 | 11.34 | -0.53% |
2025-02-06 | 29万 | 11.40 | 0.09% |
2025-02-05 | 78万 | 11.39 | -0.87% |
2025-01-27 | -129万 | 11.49 | 1.23% |
2025-01-24 | 117万 | 11.35 | 0.89% |
2025-01-23 | 12万 | 11.25 | -0.09% |
2025-01-22 | 50万 | 11.26 | -1.83% |
2025-01-21 | -660万 | 11.47 | -1.97% |
2025-01-20 | -543万 | 11.70 | 0.17% |
2025-01-17 | 595万 | 11.68 | 4.75% |
2025-01-16 | 267万 | 11.15 | 3.72% |
2025-01-15 | -653万 | 10.75 | -3.24% |
2025-01-14 | 742万 | 11.11 | 3.35% |
2025-01-13 | 240万 | 10.75 | 1.80% |
2025-01-10 | 130万 | 10.56 | 0.00% |
2025-01-09 | -103万 | 10.56 | -1.68% |
2025-01-08 | -152万 | 10.74 | -0.28% |
2025-01-07 | -98万 | 10.77 | 1.03% |
2025-01-06 | -139万 | 10.66 | 3.19% |
2025-01-03 | -234万 | 10.33 | -2.91% |
2025-01-02 | 194万 | 10.64 | 0.38% |
2024-12-31 | -227万 | 10.60 | -0.93% |
2024-12-30 | -635万 | 10.70 | -2.64% |
2024-12-27 | -705万 | 10.99 | -0.09% |
2024-12-26 | -199万 | 11.00 | -1.17% |
2024-12-25 | -1215万 | 11.13 | -5.44% |
电脑版网址:
zt1388.com