日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 77万 | 15.27 | 4.37% |
2025-04-11 | 645万 | 14.63 | 0.27% |
2025-04-10 | 1122万 | 14.59 | 4.29% |
2025-04-09 | 737万 | 13.99 | 4.40% |
2025-04-08 | -331万 | 13.40 | 4.77% |
2025-04-07 | -974万 | 12.79 | -17.54% |
2025-04-03 | -1955万 | 15.51 | -4.02% |
2025-04-02 | 1287万 | 16.16 | 5.97% |
2025-04-01 | -379万 | 15.25 | 2.01% |
2025-03-31 | 226万 | 14.95 | 3.53% |
2025-03-28 | -500万 | 14.44 | 0.70% |
2025-03-27 | 431万 | 14.34 | -1.10% |
2025-03-26 | -21万 | 14.50 | 1.90% |
2025-03-25 | -1233万 | 14.23 | -1.45% |
2025-03-24 | -1081万 | 14.44 | 3.44% |
2025-03-21 | -1367万 | 13.96 | -2.10% |
2025-03-20 | -890万 | 14.26 | -2.06% |
2025-03-19 | -875万 | 14.56 | -2.15% |
2025-03-18 | -1132万 | 14.88 | 0.27% |
2025-03-17 | -180万 | 14.84 | 2.49% |
2025-03-14 | 48万 | 14.48 | -3.34% |
2025-03-13 | 22万 | 14.98 | 0.88% |
2025-03-12 | -1292万 | 14.85 | -5.83% |
2025-03-11 | -548万 | 15.77 | 0.90% |
2025-03-10 | -769万 | 15.63 | 0.32% |
2025-03-07 | -537万 | 15.58 | 0.52% |
2025-03-06 | 1781万 | 15.50 | 8.77% |
2025-03-05 | -18万 | 14.25 | 3.79% |
2025-03-04 | 377万 | 13.73 | 3.23% |
2025-03-03 | -785万 | 13.30 | -2.28% |
2025-02-28 | -979万 | 13.61 | 2.48% |
2025-02-27 | 1577万 | 13.28 | 4.32% |
2025-02-26 | 583万 | 12.73 | 4.43% |
2025-02-25 | -408万 | 12.19 | -1.85% |
2025-02-24 | -169万 | 12.42 | -0.40% |
2025-02-21 | 349万 | 12.47 | 2.05% |
2025-02-20 | 333万 | 12.22 | 1.16% |
2025-02-19 | 286万 | 12.08 | 1.51% |
2025-02-18 | -976万 | 11.90 | -4.03% |
2025-02-17 | -1386万 | 12.40 | -0.48% |
2025-02-14 | 22万 | 12.46 | 1.22% |
2025-02-13 | -718万 | 12.31 | -0.57% |
2025-02-12 | 1627万 | 12.38 | 8.50% |
2025-02-11 | -357万 | 11.41 | 0.00% |
2025-02-10 | -121万 | 11.41 | 0.62% |
2025-02-07 | -44万 | 11.34 | -0.53% |
2025-02-06 | 29万 | 11.40 | 0.09% |
2025-02-05 | 78万 | 11.39 | -0.87% |
2025-01-27 | -129万 | 11.49 | 1.23% |
2025-01-24 | 117万 | 11.35 | 0.89% |