日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -718万 | 12.31 | -0.57% |
2025-02-12 | 1627万 | 12.38 | 8.50% |
2025-02-11 | -357万 | 11.41 | 0.00% |
2025-02-10 | -121万 | 11.41 | 0.62% |
2025-02-07 | -44万 | 11.34 | -0.53% |
2025-02-06 | 29万 | 11.40 | 0.09% |
2025-02-05 | 78万 | 11.39 | -0.87% |
2025-01-27 | -129万 | 11.49 | 1.23% |
2025-01-24 | 117万 | 11.35 | 0.89% |
2025-01-23 | 12万 | 11.25 | -0.09% |
2025-01-22 | 50万 | 11.26 | -1.83% |
2025-01-21 | -660万 | 11.47 | -1.97% |
2025-01-20 | -543万 | 11.70 | 0.17% |
2025-01-17 | 595万 | 11.68 | 4.75% |
2025-01-16 | 267万 | 11.15 | 3.72% |
2025-01-15 | -653万 | 10.75 | -3.24% |
2025-01-14 | 742万 | 11.11 | 3.35% |
2025-01-13 | 240万 | 10.75 | 1.80% |
2025-01-10 | 130万 | 10.56 | 0.00% |
2025-01-09 | -103万 | 10.56 | -1.68% |
2025-01-08 | -152万 | 10.74 | -0.28% |
2025-01-07 | -98万 | 10.77 | 1.03% |
2025-01-06 | -139万 | 10.66 | 3.19% |
2025-01-03 | -234万 | 10.33 | -2.91% |
2025-01-02 | 194万 | 10.64 | 0.38% |
2024-12-31 | -227万 | 10.60 | -0.93% |
2024-12-30 | -635万 | 10.70 | -2.64% |
2024-12-27 | -705万 | 10.99 | -0.09% |
2024-12-26 | -199万 | 11.00 | -1.17% |
2024-12-25 | -1215万 | 11.13 | -5.44% |
2024-12-24 | -451万 | 11.77 | 0.34% |
2024-12-23 | -870万 | 11.73 | 0.09% |
2024-12-20 | 637万 | 11.72 | 4.46% |
2024-12-19 | -74万 | 11.22 | 1.91% |
2024-12-18 | -232万 | 11.01 | -0.18% |
2024-12-17 | -863万 | 11.03 | -3.92% |
2024-12-16 | -351万 | 11.48 | -1.54% |
2024-12-13 | -1300万 | 11.66 | -3.48% |
2024-12-12 | -1351万 | 12.08 | 0.67% |
2024-12-11 | 202万 | 12.00 | 3.27% |
2024-12-10 | -544万 | 11.62 | 0.00% |
2024-12-09 | -468万 | 11.62 | -0.43% |
2024-12-06 | -663万 | 11.67 | -1.60% |
2024-12-05 | -695万 | 11.86 | -2.39% |
2024-12-04 | -1121万 | 12.15 | -2.88% |
2024-12-03 | -98万 | 12.51 | 1.54% |
2024-12-02 | 197万 | 12.32 | 2.75% |
2024-11-29 | 204万 | 11.99 | 2.30% |
2024-11-28 | -429万 | 11.72 | -0.09% |
2024-11-27 | -386万 | 11.73 | 1.12% |
电脑版网址:
zt1388.com