日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6415万 | 59.10 | -1.50% |
2025-02-07 | 1.3亿 | 60.00 | 5.88% |
2025-02-06 | 8061万 | 56.67 | 2.74% |
2025-02-05 | 1.34亿 | 55.16 | 5.71% |
2025-01-27 | -4071万 | 52.18 | -5.11% |
2025-01-24 | 1.91亿 | 54.99 | 6.98% |
2025-01-23 | 4254万 | 51.40 | 0.43% |
2025-01-22 | -4158万 | 51.18 | -2.46% |
2025-01-21 | 1.13亿 | 52.47 | 9.49% |
2025-01-20 | -2860万 | 47.92 | -2.20% |
2025-01-17 | 115万 | 49.00 | 1.45% |
2025-01-16 | -2776万 | 48.30 | -1.13% |
2025-01-15 | -1.15亿 | 48.85 | -4.22% |
2025-01-14 | 2893万 | 51.00 | 1.78% |
2025-01-13 | 301万 | 50.11 | 0.60% |
2025-01-10 | 1.21亿 | 49.81 | 5.06% |
2025-01-09 | -1431万 | 47.41 | 0.94% |
2025-01-08 | 1588万 | 46.97 | 7.66% |
2025-01-07 | 955万 | 43.63 | 5.36% |
2025-01-06 | 670万 | 41.41 | -2.33% |
2025-01-03 | -586万 | 42.40 | -6.40% |
2025-01-02 | 3168万 | 45.30 | -2.58% |
2024-12-31 | 1420万 | 46.50 | -3.10% |
2024-12-30 | 1794万 | 47.99 | 1.39% |
2024-12-27 | -1381万 | 47.33 | -5.28% |
2024-12-26 | 2671万 | 49.97 | 5.94% |
2024-12-25 | 1.35亿 | 47.17 | 6.24% |
2024-12-24 | 3648万 | 44.40 | 3.26% |
2024-12-23 | -220万 | 43.00 | -0.74% |
2024-12-20 | -944万 | 43.32 | 3.14% |
2024-12-19 | -2874万 | 42.00 | 1.01% |
2024-12-18 | 2.15亿 | 41.58 | 15.24% |
2024-12-17 | 353万 | 36.08 | -2.25% |
2024-12-16 | -1057万 | 36.91 | -0.78% |
2024-12-13 | -1547万 | 37.20 | -2.69% |
2024-12-12 | -4031万 | 38.23 | -3.97% |
2024-12-11 | -2062万 | 39.81 | 0.89% |
2024-12-10 | 1.19亿 | 39.46 | 5.00% |
2024-12-09 | -4866万 | 37.58 | -2.08% |
2024-12-06 | 924万 | 38.38 | 1.88% |
2024-12-05 | 6581万 | 37.67 | 8.68% |
2024-12-04 | -1907万 | 34.66 | -1.51% |
2024-12-03 | 1862万 | 35.19 | 4.42% |
2024-12-02 | 1132万 | 33.70 | 6.31% |
2024-11-29 | 1334万 | 31.70 | -0.31% |
2024-11-28 | -1421万 | 31.80 | -1.12% |
2024-11-27 | -331万 | 32.16 | 1.87% |
2024-11-26 | -3075万 | 31.57 | -5.17% |
2024-11-25 | -868万 | 33.29 | 1.40% |
2024-11-22 | -2017万 | 32.83 | -6.04% |
电脑版网址:
zt1388.com