日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1422万 | 15.02 | 17.62% |
2025-02-07 | 282万 | 12.77 | 1.59% |
2025-02-06 | 382万 | 12.57 | 3.29% |
2025-02-05 | -196万 | 12.17 | 1.59% |
2025-01-27 | -34万 | 11.98 | -2.12% |
2025-01-24 | -44万 | 12.24 | -0.08% |
2025-01-23 | -243万 | 12.25 | 0.99% |
2025-01-22 | 244万 | 12.13 | 2.80% |
2025-01-21 | 281万 | 11.80 | 3.78% |
2025-01-20 | 363万 | 11.37 | 0.44% |
2025-01-17 | -116万 | 11.32 | -1.57% |
2025-01-16 | -145万 | 11.50 | 0.35% |
2025-01-15 | -50万 | 11.46 | -1.38% |
2025-01-14 | 244万 | 11.62 | 5.83% |
2025-01-13 | -97万 | 10.98 | 0.09% |
2025-01-10 | -235万 | 10.97 | -0.81% |
2025-01-09 | 65万 | 11.06 | -0.45% |
2025-01-08 | -148万 | 11.11 | -2.03% |
2025-01-07 | 211万 | 11.34 | 1.25% |
2025-01-06 | -156万 | 11.20 | -0.97% |
2025-01-03 | -444万 | 11.31 | -5.75% |
2025-01-02 | -114万 | 12.00 | -2.36% |
2024-12-31 | -358万 | 12.29 | -0.08% |
2024-12-30 | 55万 | 12.30 | 0.33% |
2024-12-27 | -75万 | 12.26 | 0.41% |
2024-12-26 | 3万 | 12.21 | 0.25% |
2024-12-25 | 114万 | 12.18 | -2.56% |
2024-12-24 | -187万 | 12.50 | -0.87% |
2024-12-23 | -1123万 | 12.61 | -6.04% |
2024-12-20 | 172万 | 13.42 | 1.74% |
2024-12-19 | 15万 | 13.19 | 1.38% |
2024-12-18 | -22万 | 13.01 | -0.61% |
2024-12-17 | -640万 | 13.09 | -4.59% |
2024-12-16 | -213万 | 13.72 | -1.51% |
2024-12-13 | -735万 | 13.93 | -3.40% |
2024-12-12 | -170万 | 14.42 | 0.14% |
2024-12-11 | 551万 | 14.40 | 2.13% |
2024-12-10 | 39万 | 14.10 | 1.59% |
2024-12-09 | -509万 | 13.88 | -1.91% |
2024-12-06 | -810万 | 14.15 | -0.28% |
2024-12-05 | 1077万 | 14.19 | 2.75% |
2024-12-04 | -744万 | 13.81 | -2.26% |
2024-12-03 | -530万 | 14.13 | 2.47% |
2024-12-02 | -832万 | 13.79 | 4.47% |
2024-11-29 | 158万 | 13.20 | 2.56% |
2024-11-28 | 76万 | 12.87 | 0.00% |
2024-11-27 | -764万 | 12.87 | -1.38% |
2024-11-26 | -374万 | 13.05 | -1.14% |
2024-11-25 | -590万 | 13.20 | 0.23% |
2024-11-22 | -846万 | 13.17 | -5.59% |
电脑版网址:
zt1388.com