日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -761万 | 45.35 | -0.13% |
2025-04-11 | 1145万 | 45.41 | 7.61% |
2025-04-10 | -145万 | 42.20 | 2.40% |
2025-04-09 | -471万 | 41.21 | 1.13% |
2025-04-08 | 1536万 | 40.75 | 6.87% |
2025-04-07 | -589万 | 38.13 | -16.78% |
2025-04-03 | -243万 | 45.82 | -2.05% |
2025-04-02 | 231万 | 46.78 | 0.84% |
2025-04-01 | -929万 | 46.39 | 0.17% |
2025-03-31 | -369万 | 46.31 | -0.60% |
2025-03-28 | -667万 | 46.59 | -1.42% |
2025-03-27 | -225万 | 47.26 | -0.08% |
2025-03-26 | 511万 | 47.30 | 1.50% |
2025-03-25 | -437万 | 46.60 | -1.54% |
2025-03-24 | -565万 | 47.33 | 1.11% |
2025-03-21 | -985万 | 46.81 | -2.94% |
2025-03-20 | -421万 | 48.23 | -1.03% |
2025-03-19 | -776万 | 48.73 | -1.06% |
2025-03-18 | 387万 | 49.25 | 0.94% |
2025-03-17 | 25万 | 48.79 | 0.91% |
2025-03-14 | 194万 | 48.35 | 1.43% |
2025-03-13 | -2397万 | 47.67 | -2.81% |
2025-03-12 | -2164万 | 49.05 | -1.01% |
2025-03-11 | -1920万 | 49.55 | -2.06% |
2025-03-10 | 540万 | 50.59 | 0.22% |
2025-03-07 | -1260万 | 50.48 | 1.47% |
2025-03-06 | 569万 | 49.75 | 1.49% |
2025-03-05 | -270万 | 49.02 | -2.04% |
2025-03-04 | 990万 | 50.04 | 3.11% |
2025-03-03 | -859万 | 48.53 | -2.33% |
2025-02-28 | -2638万 | 49.69 | -9.65% |
2025-02-27 | -526万 | 55.00 | 5.20% |
2025-02-26 | 257万 | 52.28 | 0.33% |
2025-02-25 | 1151万 | 52.11 | -1.04% |
2025-02-24 | -6万 | 52.66 | 0.77% |
2025-02-21 | 1390万 | 52.26 | 3.20% |
2025-02-20 | -85万 | 50.64 | -0.04% |
2025-02-19 | 724万 | 50.66 | 3.20% |
2025-02-18 | -577万 | 49.09 | -2.46% |
2025-02-17 | -252万 | 50.33 | -0.30% |
2025-02-14 | -509万 | 50.48 | -0.02% |
2025-02-13 | -1559万 | 50.49 | -4.27% |
2025-02-12 | 674万 | 52.74 | 1.48% |
2025-02-11 | 266万 | 51.97 | -0.54% |
2025-02-10 | 323万 | 52.25 | 1.73% |
2025-02-07 | -554万 | 51.36 | -1.06% |
2025-02-06 | 1216万 | 51.91 | 4.07% |
2025-02-05 | 469万 | 49.88 | 0.81% |
2025-01-27 | -334万 | 49.48 | -2.94% |
2025-01-24 | 640万 | 50.98 | 2.08% |