日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 323万 | 52.25 | 1.73% |
2025-02-07 | -554万 | 51.36 | -1.06% |
2025-02-06 | 1216万 | 51.91 | 4.07% |
2025-02-05 | 469万 | 49.88 | 0.81% |
2025-01-27 | -334万 | 49.48 | -2.94% |
2025-01-24 | 640万 | 50.98 | 2.08% |
2025-01-23 | -351万 | 49.94 | -2.25% |
2025-01-22 | -186万 | 51.09 | -0.02% |
2025-01-21 | 476万 | 51.10 | 3.44% |
2025-01-20 | -1105万 | 49.40 | 0.24% |
2025-01-17 | 2721万 | 49.28 | 6.21% |
2025-01-16 | -354万 | 46.40 | -1.09% |
2025-01-15 | -132万 | 46.91 | -1.01% |
2025-01-14 | 1038万 | 47.39 | 5.19% |
2025-01-13 | -1万 | 45.05 | -0.35% |
2025-01-10 | -849万 | 45.21 | -3.25% |
2025-01-09 | -1343万 | 46.73 | -1.64% |
2025-01-08 | -694万 | 47.51 | 0.17% |
2025-01-07 | 551万 | 47.43 | 5.03% |
2025-01-06 | -149万 | 45.16 | 2.43% |
2025-01-03 | -751万 | 44.09 | -5.41% |
2025-01-02 | -1274万 | 46.61 | -6.03% |
2024-12-31 | -1017万 | 49.60 | -5.04% |
2024-12-30 | -493万 | 52.23 | -2.19% |
2024-12-27 | -449万 | 53.40 | -1.84% |
2024-12-26 | 896万 | 54.40 | 3.07% |
2024-12-25 | -1224万 | 52.78 | -0.75% |
2024-12-24 | -661万 | 53.18 | 2.45% |
2024-12-23 | -1441万 | 51.91 | -3.35% |
2024-12-20 | 2430万 | 53.71 | 4.07% |
2024-12-19 | 293万 | 51.61 | 2.81% |
2024-12-18 | 1276万 | 50.20 | 3.06% |
2024-12-17 | -1720万 | 48.71 | -6.33% |
2024-12-16 | -1904万 | 52.00 | -2.03% |
2024-12-13 | -28万 | 53.08 | 2.51% |
2024-12-12 | -1639万 | 51.78 | -1.07% |
2024-12-11 | 2612万 | 52.34 | 6.30% |
2024-12-10 | 291万 | 49.24 | 1.11% |
2024-12-09 | -301万 | 48.70 | -1.12% |
2024-12-06 | -121万 | 49.25 | 1.21% |
2024-12-05 | 72万 | 48.66 | 0.75% |
2024-12-04 | -674万 | 48.30 | -1.93% |
2024-12-03 | -936万 | 49.25 | -2.01% |
2024-12-02 | -788万 | 50.26 | 1.33% |
2024-11-29 | -27万 | 49.60 | 1.64% |
2024-11-28 | -356万 | 48.80 | 0.25% |
2024-11-27 | 282万 | 48.68 | 2.10% |
2024-11-26 | -564万 | 47.68 | -2.01% |
2024-11-25 | 524万 | 48.66 | 0.14% |
2024-11-22 | -1782万 | 48.59 | -5.80% |
电脑版网址:
zt1388.com