日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2724万 | 13.75 | 0.81% |
2025-04-11 | 968万 | 13.64 | 1.72% |
2025-04-10 | -2498万 | 13.41 | 3.71% |
2025-04-09 | 4855万 | 12.93 | 3.44% |
2025-04-08 | 1908万 | 12.50 | 3.82% |
2025-04-07 | 1845万 | 12.04 | -20.00% |
2025-04-03 | 491万 | 15.05 | -0.99% |
2025-04-02 | -1129万 | 15.20 | -0.46% |
2025-04-01 | -2660万 | 15.27 | -1.48% |
2025-03-31 | 357万 | 15.50 | 0.00% |
2025-03-28 | -2603万 | 15.50 | 0.98% |
2025-03-27 | -4836万 | 15.35 | -0.07% |
2025-03-26 | -4047万 | 15.36 | -1.41% |
2025-03-25 | -1371万 | 15.58 | -3.35% |
2025-03-24 | -743万 | 16.12 | -3.88% |
2025-03-21 | -7374万 | 16.77 | -4.50% |
2025-03-20 | -4776万 | 17.56 | -0.51% |
2025-03-19 | -1.28亿 | 17.65 | -3.92% |
2025-03-18 | -6722万 | 18.37 | 0.77% |
2025-03-17 | -4325万 | 18.23 | -0.16% |
2025-03-14 | -3385万 | 18.26 | 1.00% |
2025-03-13 | -2.1亿 | 18.08 | -6.80% |
2025-03-12 | -1.98亿 | 19.40 | -3.19% |
2025-03-11 | 1.16亿 | 20.04 | 2.61% |
2025-03-10 | 1783万 | 19.53 | 1.93% |
2025-03-07 | -4.48亿 | 19.16 | -6.49% |
2025-03-06 | 1.38亿 | 20.49 | 6.61% |
2025-03-05 | -3699万 | 19.22 | 2.78% |
2025-03-04 | -1.51亿 | 18.70 | -0.32% |
2025-03-03 | -1.19亿 | 18.76 | -6.39% |
2025-02-28 | -3.16亿 | 20.04 | -15.94% |
2025-02-27 | 3.77亿 | 23.84 | 19.98% |
2025-02-26 | 1.41亿 | 19.87 | 4.47% |
2025-02-25 | -3460万 | 19.02 | -2.21% |
2025-02-24 | -581万 | 19.45 | 13.08% |
2025-02-21 | 2.32亿 | 17.20 | 5.72% |
2025-02-20 | -1.22亿 | 16.27 | -1.99% |
2025-02-19 | 1.44亿 | 16.60 | 5.06% |
2025-02-18 | -1.24亿 | 15.80 | -5.73% |
2025-02-17 | -1.89亿 | 16.76 | -3.29% |
2025-02-14 | -2486万 | 17.33 | 1.11% |
2025-02-13 | 8979万 | 17.14 | 3.82% |
2025-02-12 | 2921万 | 16.51 | 3.12% |
2025-02-11 | 9133万 | 16.01 | -3.96% |
2025-02-10 | -4.78亿 | 16.67 | 20.01% |
2025-02-07 | 6850万 | 13.89 | 2.66% |
2025-02-06 | -2438万 | 13.53 | 1.42% |
2025-02-05 | 4523万 | 13.34 | 7.75% |
2025-01-27 | -4042万 | 12.38 | -2.21% |
2025-01-24 | 2.15亿 | 12.66 | 13.75% |