日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -275万 | 14.71 | 0.14% |
2025-04-11 | 347万 | 14.69 | 2.23% |
2025-04-10 | 250万 | 14.37 | 4.13% |
2025-04-09 | 299万 | 13.80 | 2.76% |
2025-04-08 | -346万 | 13.43 | 4.27% |
2025-04-07 | -433万 | 12.88 | -17.49% |
2025-04-03 | -287万 | 15.61 | -1.08% |
2025-04-02 | -30万 | 15.78 | -0.63% |
2025-04-01 | 671万 | 15.88 | 3.39% |
2025-03-31 | -236万 | 15.36 | -1.98% |
2025-03-28 | -497万 | 15.67 | -0.76% |
2025-03-27 | -333万 | 15.79 | -0.82% |
2025-03-26 | 129万 | 15.92 | 2.25% |
2025-03-25 | -611万 | 15.57 | -0.70% |
2025-03-24 | -1244万 | 15.68 | -3.98% |
2025-03-21 | -1128万 | 16.33 | -3.32% |
2025-03-20 | 358万 | 16.89 | 1.26% |
2025-03-19 | -756万 | 16.68 | -0.89% |
2025-03-18 | 887万 | 16.83 | 0.90% |
2025-03-17 | 31万 | 16.68 | 0.12% |
2025-03-14 | 252万 | 16.66 | 1.96% |
2025-03-13 | -1106万 | 16.34 | -3.60% |
2025-03-12 | -242万 | 16.95 | 0.65% |
2025-03-11 | 51万 | 16.84 | -0.06% |
2025-03-10 | 420万 | 16.85 | -1.00% |
2025-03-07 | 78万 | 17.02 | -0.93% |
2025-03-06 | 274万 | 17.18 | 2.20% |
2025-03-05 | -1088万 | 16.81 | -0.24% |
2025-03-04 | 450万 | 16.85 | 3.88% |
2025-03-03 | 685万 | 16.22 | -0.25% |
2025-02-28 | 175万 | 16.26 | -6.39% |
2025-02-27 | -551万 | 17.37 | -3.02% |
2025-02-26 | 200万 | 17.91 | 3.89% |
2025-02-25 | 174万 | 17.24 | 0.00% |
2025-02-24 | 61万 | 17.24 | 0.12% |
2025-02-21 | 144万 | 17.22 | 1.00% |
2025-02-20 | -654万 | 17.05 | 0.95% |
2025-02-19 | 275万 | 16.89 | 7.24% |
2025-02-18 | -221万 | 15.75 | -3.85% |
2025-02-17 | 255万 | 16.38 | 1.49% |
2025-02-14 | 252万 | 16.14 | 0.50% |
2025-02-13 | -583万 | 16.06 | -2.67% |
2025-02-12 | 9万 | 16.50 | 0.86% |
2025-02-11 | -321万 | 16.36 | 0.25% |
2025-02-10 | 329万 | 16.32 | 2.45% |
2025-02-07 | -475万 | 15.93 | -1.18% |
2025-02-06 | 849万 | 16.12 | 7.04% |
2025-02-05 | 81万 | 15.06 | 1.96% |
2025-01-27 | -140万 | 14.77 | 0.48% |
2025-01-24 | 295万 | 14.70 | 3.45% |