日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 706万 | 16.04 | 3.55% |
2025-02-07 | 199万 | 15.49 | -0.06% |
2025-02-06 | 225万 | 15.50 | 2.85% |
2025-02-05 | 422万 | 15.07 | 3.50% |
2025-01-27 | 285万 | 14.56 | 0.28% |
2025-01-24 | 277万 | 14.52 | 0.69% |
2025-01-23 | 261万 | 14.42 | 1.34% |
2025-01-22 | 333万 | 14.23 | 1.72% |
2025-01-21 | 71万 | 13.99 | 0.43% |
2025-01-20 | 38万 | 13.93 | 2.28% |
2025-01-17 | 52万 | 13.62 | -0.07% |
2025-01-16 | 174万 | 13.63 | 0.22% |
2025-01-15 | -174万 | 13.60 | -1.16% |
2025-01-14 | 514万 | 13.76 | 6.09% |
2025-01-13 | -18万 | 12.97 | 1.81% |
2025-01-10 | -364万 | 12.74 | -3.26% |
2025-01-09 | -130万 | 13.17 | 0.38% |
2025-01-08 | -139万 | 13.12 | -1.72% |
2025-01-07 | 57万 | 13.35 | 3.57% |
2025-01-06 | -161万 | 12.89 | 0.00% |
2025-01-03 | -588万 | 12.89 | -4.45% |
2025-01-02 | -144万 | 13.49 | -1.46% |
2024-12-31 | -540万 | 13.69 | -3.25% |
2024-12-30 | -458万 | 14.15 | -2.08% |
2024-12-27 | -489万 | 14.45 | -0.07% |
2024-12-26 | -18万 | 14.46 | 1.69% |
2024-12-25 | -783万 | 14.22 | -3.66% |
2024-12-24 | -347万 | 14.76 | -0.87% |
2024-12-23 | -1085万 | 14.89 | -8.37% |
2024-12-20 | 53万 | 16.25 | 1.44% |
2024-12-19 | -386万 | 16.02 | -2.14% |
2024-12-18 | 266万 | 16.37 | -0.18% |
2024-12-17 | -904万 | 16.40 | -6.45% |
2024-12-16 | -299万 | 17.53 | 1.39% |
2024-12-13 | -256万 | 17.29 | -3.46% |
2024-12-12 | 639万 | 17.91 | 3.23% |
2024-12-11 | 238万 | 17.35 | 0.58% |
2024-12-10 | -97万 | 17.25 | -0.12% |
2024-12-09 | 87万 | 17.27 | -0.63% |
2024-12-06 | -66万 | 17.38 | -0.40% |
2024-12-05 | 649万 | 17.45 | 3.56% |
2024-12-04 | -390万 | 16.85 | -1.46% |
2024-12-03 | -293万 | 17.10 | 0.29% |
2024-12-02 | -28万 | 17.05 | 0.53% |
2024-11-29 | 100万 | 16.96 | 2.48% |
2024-11-28 | 106万 | 16.55 | -0.42% |
2024-11-27 | -436万 | 16.62 | 0.73% |
2024-11-26 | -275万 | 16.50 | -0.18% |
2024-11-25 | 142万 | 16.53 | 2.35% |
2024-11-22 | -758万 | 16.15 | -6.10% |
电脑版网址:
zt1388.com