日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -421万 | 28.01 | 0.54% |
2025-01-27 | -341万 | 27.86 | -0.11% |
2025-01-24 | 29万 | 27.89 | -1.24% |
2025-01-23 | -332万 | 28.24 | -2.65% |
2025-01-22 | 1547万 | 29.01 | 4.35% |
2025-01-21 | -365万 | 27.80 | 1.61% |
2025-01-20 | 747万 | 27.36 | 5.80% |
2025-01-17 | 144万 | 25.86 | -2.19% |
2025-01-16 | -172万 | 26.44 | 0.08% |
2025-01-15 | 54万 | 26.42 | -1.42% |
2025-01-14 | 982万 | 26.80 | 3.36% |
2025-01-13 | 727万 | 25.93 | 6.01% |
2025-01-10 | -1382万 | 24.46 | -4.56% |
2025-01-09 | -1366万 | 25.63 | -1.04% |
2025-01-08 | -4030万 | 25.90 | -6.19% |
2025-01-07 | -2003万 | 27.61 | 0.47% |
2025-01-06 | -385万 | 27.48 | -1.96% |
2025-01-03 | -559万 | 28.03 | -2.33% |
2025-01-02 | 156万 | 28.70 | -4.68% |
2024-12-31 | -1617万 | 30.11 | -1.92% |
2024-12-30 | 270万 | 30.70 | 0.07% |
2024-12-27 | -239万 | 30.68 | -1.73% |
2024-12-26 | -143万 | 31.22 | 0.26% |
2024-12-25 | -1835万 | 31.14 | -3.62% |
2024-12-24 | -764万 | 32.31 | 1.10% |
2024-12-23 | 851万 | 31.96 | 0.13% |
2024-12-20 | -3076万 | 31.92 | -2.83% |
2024-12-19 | -576万 | 32.85 | -0.27% |
2024-12-18 | -1410万 | 32.94 | -0.96% |
2024-12-17 | -1055万 | 33.26 | -3.98% |
2024-12-16 | -65万 | 34.64 | -0.20% |
2024-12-13 | -1291万 | 34.71 | -3.29% |
2024-12-12 | -142万 | 35.89 | 2.48% |
2024-12-11 | -738万 | 35.02 | -2.01% |
2024-12-10 | 285万 | 35.74 | 0.25% |
2024-12-09 | -3623万 | 35.65 | -3.60% |
2024-12-06 | 272万 | 36.98 | 0.82% |
2024-12-05 | -2733万 | 36.68 | -1.27% |
2024-12-04 | -2399万 | 37.15 | -6.02% |
2024-12-03 | 5731万 | 39.53 | 4.91% |
2024-12-02 | 5570万 | 37.68 | 5.02% |
2024-11-29 | -1425万 | 35.88 | -0.36% |
2024-11-28 | 151万 | 36.01 | -2.78% |
2024-11-27 | 1995万 | 37.04 | 6.93% |
2024-11-26 | -917万 | 34.64 | 0.32% |
2024-11-25 | -1039万 | 34.53 | 1.11% |
2024-11-22 | -1640万 | 34.15 | -7.25% |
2024-11-21 | 5715万 | 36.82 | 4.31% |
2024-11-20 | 2476万 | 35.30 | 9.15% |
2024-11-19 | 617万 | 32.34 | 1.47% |
电脑版网址:
zt1388.com