日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -3.31亿 | 122.69 | -9.45% |
2025-02-12 | 6666万 | 135.50 | 4.47% |
2025-02-11 | -3970万 | 129.70 | -1.51% |
2025-02-10 | -772万 | 131.69 | -0.69% |
2025-02-07 | -1.47亿 | 132.60 | -2.87% |
2025-02-06 | 2282万 | 136.52 | 1.88% |
2025-02-05 | -2572万 | 134.00 | -6.29% |
2025-01-27 | -3713万 | 143.00 | -0.94% |
2025-01-24 | 2768万 | 144.36 | 3.14% |
2025-01-23 | -1.06亿 | 139.96 | -4.27% |
2025-01-22 | -1.27亿 | 146.20 | -3.11% |
2025-01-21 | 1.43亿 | 150.90 | 8.25% |
2025-01-20 | -5861万 | 139.40 | -0.43% |
2025-01-17 | 1.38亿 | 140.00 | 7.43% |
2025-01-16 | -1.17亿 | 130.32 | -5.17% |
2025-01-15 | 5104万 | 137.43 | 3.34% |
2025-01-14 | 4336万 | 132.99 | 9.11% |
2025-01-13 | 136万 | 121.89 | -2.88% |
2025-01-10 | -3086万 | 125.50 | -4.18% |
2025-01-09 | 3991万 | 130.98 | -0.89% |
2025-01-08 | 2131万 | 132.16 | 3.33% |
2025-01-07 | 5585万 | 127.90 | 8.39% |
2025-01-06 | 2333万 | 118.00 | -3.83% |
2025-01-03 | -3761万 | 122.70 | -8.77% |
2025-01-02 | -2921万 | 134.50 | 3.07% |
2024-12-31 | -1633万 | 130.50 | -3.30% |
2024-12-30 | -8683万 | 134.96 | -4.04% |
2024-12-27 | -1.18亿 | 140.64 | -4.91% |
2024-12-26 | 5086万 | 147.90 | 5.65% |
2024-12-25 | -5539万 | 139.99 | -3.44% |
2024-12-24 | 5787万 | 144.97 | 5.10% |
2024-12-23 | -7650万 | 137.94 | -8.06% |
2024-12-20 | 7455万 | 150.03 | -1.84% |
2024-12-19 | -2899万 | 152.84 | -1.63% |
2024-12-18 | 1.63亿 | 155.38 | 14.25% |
2024-12-17 | -6463万 | 136.00 | -4.56% |
2024-12-16 | -1.36亿 | 142.50 | -1.47% |
2024-12-13 | 6999万 | 144.63 | 11.13% |
2024-12-12 | -6705万 | 130.14 | -4.35% |
2024-12-11 | 1.37亿 | 136.06 | 20.00% |
2024-12-10 | 1738万 | 113.38 | -1.10% |
2024-12-09 | 5703万 | 114.64 | 6.56% |
2024-12-06 | 4376万 | 107.58 | 0.20% |
2024-12-05 | 1216万 | 107.36 | 1.91% |
2024-12-04 | -3357万 | 105.35 | -6.23% |
2024-12-03 | -3902万 | 112.35 | -6.14% |
2024-12-02 | -9404万 | 119.70 | -2.77% |
2024-11-29 | 1826万 | 123.11 | 1.08% |
2024-11-28 | 4261万 | 121.80 | 12.87% |
2024-11-27 | -625万 | 107.91 | 4.00% |
电脑版网址:
zt1388.com