日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2626万 | 106.46 | -2.24% |
2025-04-11 | 2182万 | 108.90 | 3.29% |
2025-04-10 | -571万 | 105.43 | 5.83% |
2025-04-09 | -2206万 | 99.62 | 0.13% |
2025-04-08 | -3032万 | 99.49 | -0.03% |
2025-04-07 | -8673万 | 99.52 | -20.00% |
2025-04-03 | -1.45亿 | 124.40 | -6.17% |
2025-04-02 | -5892万 | 132.58 | -2.47% |
2025-04-01 | -6118万 | 135.94 | 0.12% |
2025-03-31 | 1.33亿 | 135.78 | 6.71% |
2025-03-28 | -7199万 | 127.24 | -2.87% |
2025-03-27 | 2714万 | 131.00 | -0.30% |
2025-03-26 | 2.75亿 | 131.40 | 7.68% |
2025-03-25 | -2644万 | 122.03 | -1.40% |
2025-03-24 | 5039万 | 123.76 | 3.17% |
2025-03-21 | -1.33亿 | 119.96 | -6.45% |
2025-03-20 | 8290万 | 128.23 | 2.94% |
2025-03-19 | -3166万 | 124.57 | -1.87% |
2025-03-18 | 7729万 | 126.95 | 3.11% |
2025-03-17 | -1013万 | 123.12 | -0.98% |
2025-03-14 | 1.12亿 | 124.34 | 3.81% |
2025-03-13 | -2325万 | 119.78 | 0.17% |
2025-03-12 | 3742万 | 119.58 | 1.26% |
2025-03-11 | -2838万 | 118.09 | -1.17% |
2025-03-10 | 1704万 | 119.49 | 1.39% |
2025-03-07 | -1.73亿 | 117.85 | -5.47% |
2025-03-06 | -2604万 | 124.67 | -0.17% |
2025-03-05 | 4497万 | 124.88 | 0.91% |
2025-03-04 | 2.73亿 | 123.75 | 12.16% |
2025-03-03 | 3153万 | 110.33 | 0.30% |
2025-02-28 | -2亿 | 110.00 | -9.90% |
2025-02-27 | -8704万 | 122.08 | -1.98% |
2025-02-26 | -5771万 | 124.55 | -0.54% |
2025-02-25 | 1.8亿 | 125.22 | 4.38% |
2025-02-24 | -1.73亿 | 119.96 | -4.51% |
2025-02-21 | 7945万 | 125.62 | 2.75% |
2025-02-20 | -2112万 | 122.26 | 1.09% |
2025-02-19 | 6624万 | 120.94 | 3.27% |
2025-02-18 | -7514万 | 117.11 | -6.01% |
2025-02-17 | 7683万 | 124.60 | 3.61% |
2025-02-14 | -4602万 | 120.26 | -1.98% |
2025-02-13 | -3.31亿 | 122.69 | -9.45% |
2025-02-12 | 6666万 | 135.50 | 4.47% |
2025-02-11 | -3970万 | 129.70 | -1.51% |
2025-02-10 | -772万 | 131.69 | -0.69% |
2025-02-07 | -1.47亿 | 132.60 | -2.87% |
2025-02-06 | 2282万 | 136.52 | 1.88% |
2025-02-05 | -2572万 | 134.00 | -6.29% |
2025-01-27 | -3713万 | 143.00 | -0.94% |
2025-01-24 | 2768万 | 144.36 | 3.14% |