日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3731万 | 62.53 | -1.06% |
2025-04-11 | 6011万 | 63.20 | 5.32% |
2025-04-10 | 1476万 | 60.01 | 5.28% |
2025-04-09 | -27万 | 57.00 | 4.00% |
2025-04-08 | -3761万 | 54.81 | 0.18% |
2025-04-07 | -4352万 | 54.71 | -17.87% |
2025-04-03 | -410万 | 66.61 | -4.94% |
2025-04-02 | 1593万 | 70.07 | 2.14% |
2025-04-01 | -547万 | 68.60 | -6.48% |
2025-03-31 | 611万 | 73.35 | -2.77% |
2025-03-28 | 74万 | 75.44 | 0.35% |
2025-03-27 | -1174万 | 75.18 | 2.99% |
2025-03-26 | 1807万 | 73.00 | 1.91% |
2025-03-25 | -2135万 | 71.63 | -1.40% |
2025-03-24 | -731万 | 72.65 | -0.41% |
2025-03-21 | -4127万 | 72.95 | -3.24% |
2025-03-20 | -927万 | 75.39 | -1.32% |
2025-03-19 | -1135万 | 76.40 | -1.80% |
2025-03-18 | -184万 | 77.80 | 1.70% |
2025-03-17 | -1.03亿 | 76.50 | -6.25% |
2025-03-14 | -1461万 | 81.60 | -0.10% |
2025-03-13 | -7686万 | 81.68 | -2.79% |
2025-03-12 | -6072万 | 84.02 | -2.77% |
2025-03-11 | -4167万 | 86.41 | 3.04% |
2025-03-10 | -9933万 | 83.86 | -6.82% |
2025-03-07 | 4090万 | 90.00 | 8.38% |
2025-03-06 | 1.27亿 | 83.04 | 20.00% |
2025-03-05 | 7731万 | 69.20 | 6.49% |
2025-03-04 | -2333万 | 64.98 | 1.12% |
2025-03-03 | 187万 | 64.26 | -1.38% |
2025-02-28 | -2332万 | 65.16 | -4.32% |
2025-02-27 | -2624万 | 68.10 | -2.58% |
2025-02-26 | 8086万 | 69.90 | 1.48% |
2025-02-25 | 8456万 | 68.88 | 7.62% |
2025-02-24 | 5995万 | 64.00 | 8.70% |
2025-02-21 | 2739万 | 58.88 | 1.57% |
2025-02-20 | 4701万 | 57.97 | 5.92% |
2025-02-19 | 3592万 | 54.73 | 7.38% |
2025-02-18 | -2258万 | 50.97 | -1.62% |
2025-02-17 | -2824万 | 51.81 | -2.25% |
2025-02-14 | -2437万 | 53.00 | 0.55% |
2025-02-13 | -1936万 | 52.71 | -2.48% |
2025-02-12 | 1133万 | 54.05 | -0.35% |
2025-02-11 | 1787万 | 54.24 | 1.18% |
2025-02-10 | -3252万 | 53.61 | 0.15% |
2025-02-07 | 5787万 | 53.53 | 3.08% |
2025-02-06 | -164万 | 51.93 | -2.33% |
2025-02-05 | 6480万 | 53.17 | 6.98% |
2025-01-27 | -6621万 | 49.70 | 0.00% |
2025-01-24 | 1.73亿 | 49.70 | 16.94% |