日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3252万 | 53.61 | 0.15% |
2025-02-07 | 5787万 | 53.53 | 3.08% |
2025-02-06 | -164万 | 51.93 | -2.33% |
2025-02-05 | 6480万 | 53.17 | 6.98% |
2025-01-27 | -6621万 | 49.70 | 0.00% |
2025-01-24 | 1.73亿 | 49.70 | 16.94% |
2025-01-23 | 3684万 | 42.50 | -0.82% |
2025-01-22 | -2380万 | 42.85 | -3.05% |
2025-01-21 | 1.11亿 | 44.20 | 4.07% |
2025-01-20 | -3687万 | 42.47 | 1.14% |
2025-01-17 | 9308万 | 41.99 | 6.57% |
2025-01-16 | 1858万 | 39.40 | 1.03% |
2025-01-15 | -3905万 | 39.00 | -3.01% |
2025-01-14 | 3519万 | 40.21 | 3.69% |
2025-01-13 | 1486万 | 38.78 | 1.17% |
2025-01-10 | -2132万 | 38.33 | -3.04% |
2025-01-09 | -1216万 | 39.53 | -0.18% |
2025-01-08 | -3462万 | 39.60 | -2.25% |
2025-01-07 | -507万 | 40.51 | 1.10% |
2025-01-06 | -1698万 | 40.07 | -0.20% |
2025-01-03 | -3693万 | 40.15 | -5.24% |
2025-01-02 | 6441万 | 42.37 | 7.46% |
2024-12-31 | -3590万 | 39.43 | -3.00% |
2024-12-30 | -1214万 | 40.65 | -0.02% |
2024-12-27 | -3123万 | 40.66 | -1.53% |
2024-12-26 | -449万 | 41.29 | -0.02% |
2024-12-25 | -2242万 | 41.30 | 0.51% |
2024-12-24 | -5574万 | 41.09 | -1.30% |
2024-12-23 | -4344万 | 41.63 | -2.23% |
2024-12-20 | -6587万 | 42.58 | -2.47% |
2024-12-19 | -4030万 | 43.66 | -3.06% |
2024-12-18 | 564万 | 45.04 | -0.20% |
2024-12-17 | -915万 | 45.13 | -0.92% |
2024-12-16 | -1866万 | 45.55 | -2.11% |
2024-12-13 | -929万 | 46.53 | -2.45% |
2024-12-12 | 953万 | 47.70 | 0.21% |
2024-12-11 | -1288万 | 47.60 | -0.15% |
2024-12-10 | -1806万 | 47.67 | 0.19% |
2024-12-09 | -2236万 | 47.58 | -1.90% |
2024-12-06 | 862万 | 48.50 | 1.29% |
2024-12-05 | 2809万 | 47.88 | 4.13% |
2024-12-04 | -6824万 | 45.98 | -1.03% |
2024-12-03 | -1597万 | 46.46 | -1.59% |
2024-12-02 | -1374万 | 47.21 | -0.51% |
2024-11-29 | 6939万 | 47.45 | 3.42% |
2024-11-28 | 2479万 | 45.88 | 4.89% |
2024-11-27 | 2618万 | 43.74 | 3.16% |
2024-11-26 | -2839万 | 42.40 | -2.53% |
2024-11-25 | -1815万 | 43.50 | -1.16% |
2024-11-22 | -3976万 | 44.01 | -5.11% |
电脑版网址:
zt1388.com