日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -115万 | 8.99 | 0.45% |
2025-02-07 | 6万 | 8.95 | -0.89% |
2025-02-06 | 188万 | 9.03 | 2.85% |
2025-02-05 | -69万 | 8.78 | 1.74% |
2025-01-27 | -57万 | 8.63 | -0.46% |
2025-01-24 | 168万 | 8.67 | 2.73% |
2025-01-23 | -20万 | 8.44 | 1.56% |
2025-01-22 | 64万 | 8.31 | -0.48% |
2025-01-21 | -4万 | 8.35 | -1.42% |
2025-01-20 | -92万 | 8.47 | -0.70% |
2025-01-17 | -13万 | 8.53 | 0.47% |
2025-01-16 | -81万 | 8.49 | -2.08% |
2025-01-15 | 44万 | 8.67 | 1.17% |
2025-01-14 | 187万 | 8.57 | 5.80% |
2025-01-13 | -82万 | 8.10 | 1.76% |
2025-01-10 | -131万 | 7.96 | -3.63% |
2025-01-09 | -30万 | 8.26 | 0.12% |
2025-01-08 | 7万 | 8.25 | -1.32% |
2025-01-07 | -23万 | 8.36 | 2.96% |
2025-01-06 | -47万 | 8.12 | 1.63% |
2025-01-03 | -197万 | 7.99 | -3.85% |
2025-01-02 | 29万 | 8.31 | -1.42% |
2024-12-31 | 165万 | 8.43 | -2.32% |
2024-12-30 | -94万 | 8.63 | -1.93% |
2024-12-27 | -17万 | 8.80 | 1.15% |
2024-12-26 | 90万 | 8.70 | 1.75% |
2024-12-25 | -196万 | 8.55 | -2.73% |
2024-12-24 | -351万 | 8.79 | -1.01% |
2024-12-23 | -335万 | 8.88 | -6.03% |
2024-12-20 | -32万 | 9.45 | 0.11% |
2024-12-19 | -122万 | 9.44 | -2.38% |
2024-12-18 | -217万 | 9.67 | 0.31% |
2024-12-17 | -288万 | 9.64 | -6.32% |
2024-12-16 | -22万 | 10.29 | 0.78% |
2024-12-13 | -88万 | 10.21 | -2.85% |
2024-12-12 | 254万 | 10.51 | 1.84% |
2024-12-11 | 32万 | 10.32 | 0.58% |
2024-12-10 | 180万 | 10.26 | 0.49% |
2024-12-09 | 146万 | 10.21 | 2.00% |
2024-12-06 | -17万 | 10.01 | -0.40% |
2024-12-05 | 310万 | 10.05 | 1.52% |
2024-12-04 | -248万 | 9.90 | -2.37% |
2024-12-03 | -135万 | 10.14 | -1.93% |
2024-12-02 | 440万 | 10.34 | 2.38% |
2024-11-29 | 253万 | 10.10 | 0.90% |
2024-11-28 | 404万 | 10.01 | 2.25% |
2024-11-27 | 90万 | 9.79 | 1.24% |
2024-11-26 | -154万 | 9.67 | -1.73% |
2024-11-25 | 45万 | 9.84 | 3.36% |
2024-11-22 | -174万 | 9.52 | -4.80% |
电脑版网址:
zt1388.com