日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 45万 | 9.63 | 1.69% |
2025-04-11 | -190万 | 9.47 | 1.61% |
2025-04-10 | 213万 | 9.32 | 3.67% |
2025-04-09 | 252万 | 8.99 | 7.79% |
2025-04-08 | 33万 | 8.34 | 3.99% |
2025-04-07 | -388万 | 8.02 | -19.48% |
2025-04-03 | -346万 | 9.96 | -0.99% |
2025-04-02 | -450万 | 10.06 | 0.00% |
2025-04-01 | -67万 | 10.06 | 3.18% |
2025-03-31 | -58万 | 9.75 | 2.20% |
2025-03-28 | -205万 | 9.54 | -2.15% |
2025-03-27 | 33万 | 9.75 | 0.72% |
2025-03-26 | 35万 | 9.68 | 2.43% |
2025-03-25 | -227万 | 9.45 | -0.11% |
2025-03-24 | -247万 | 9.46 | -2.97% |
2025-03-21 | -417万 | 9.75 | -1.81% |
2025-03-20 | 60万 | 9.93 | 1.12% |
2025-03-19 | -87万 | 9.82 | 0.00% |
2025-03-18 | 78万 | 9.82 | 1.34% |
2025-03-17 | 70万 | 9.69 | 1.57% |
2025-03-14 | 245万 | 9.54 | 2.69% |
2025-03-13 | -177万 | 9.29 | -0.85% |
2025-03-12 | 48万 | 9.37 | -0.11% |
2025-03-11 | 95万 | 9.38 | -0.42% |
2025-03-10 | -212万 | 9.42 | 2.84% |
2025-03-07 | -83万 | 9.16 | -1.29% |
2025-03-06 | 545万 | 9.28 | 3.46% |
2025-03-05 | -267万 | 8.97 | -1.75% |
2025-03-04 | 229万 | 9.13 | 2.35% |
2025-03-03 | 204万 | 8.92 | 0.56% |
2025-02-28 | -123万 | 8.87 | -2.42% |
2025-02-27 | -205万 | 9.09 | -0.76% |
2025-02-26 | 31万 | 9.16 | 0.99% |
2025-02-25 | -113万 | 9.07 | -0.98% |
2025-02-24 | 135万 | 9.16 | 1.44% |
2025-02-21 | -109万 | 9.03 | -1.10% |
2025-02-20 | 74万 | 9.13 | 1.56% |
2025-02-19 | -32万 | 8.99 | 1.35% |
2025-02-18 | -49万 | 8.87 | -2.53% |
2025-02-17 | 125万 | 9.10 | 1.90% |
2025-02-14 | -73万 | 8.93 | 0.34% |
2025-02-13 | -15万 | 8.90 | -1.77% |
2025-02-12 | 30万 | 9.06 | 0.89% |
2025-02-11 | 76万 | 8.98 | -0.11% |
2025-02-10 | -115万 | 8.99 | 0.45% |
2025-02-07 | 6万 | 8.95 | -0.89% |
2025-02-06 | 188万 | 9.03 | 2.85% |
2025-02-05 | -69万 | 8.78 | 1.74% |
2025-01-27 | -57万 | 8.63 | -0.46% |
2025-01-24 | 168万 | 8.67 | 2.73% |