日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 70万 | 24.66 | 1.36% |
2025-02-07 | 59万 | 24.33 | 1.00% |
2025-02-06 | 423万 | 24.09 | 3.26% |
2025-02-05 | 183万 | 23.33 | 1.52% |
2025-01-27 | -120万 | 22.98 | -0.13% |
2025-01-24 | -258万 | 23.01 | -0.35% |
2025-01-23 | 266万 | 23.09 | 0.87% |
2025-01-22 | -248万 | 22.89 | -0.82% |
2025-01-21 | -826万 | 23.08 | -2.04% |
2025-01-20 | 112万 | 23.56 | 0.90% |
2025-01-17 | -264万 | 23.35 | -0.17% |
2025-01-16 | -321万 | 23.39 | -0.89% |
2025-01-15 | -222万 | 23.60 | -1.46% |
2025-01-14 | 15万 | 23.95 | 2.18% |
2025-01-13 | 495万 | 23.44 | 3.03% |
2025-01-10 | -278万 | 22.75 | -1.98% |
2025-01-09 | -82万 | 23.21 | 0.35% |
2025-01-08 | -62万 | 23.13 | -0.69% |
2025-01-07 | -188万 | 23.29 | 0.56% |
2025-01-06 | -174万 | 23.16 | 0.52% |
2025-01-03 | -451万 | 23.04 | -1.87% |
2025-01-02 | -375万 | 23.48 | -2.94% |
2024-12-31 | -329万 | 24.19 | -2.42% |
2024-12-30 | -221万 | 24.79 | -1.24% |
2024-12-27 | -41万 | 25.10 | -0.48% |
2024-12-26 | 69万 | 25.22 | 1.16% |
2024-12-25 | -378万 | 24.93 | -1.07% |
2024-12-24 | 65万 | 25.20 | 0.76% |
2024-12-23 | -355万 | 25.01 | -2.87% |
2024-12-20 | 318万 | 25.75 | 2.02% |
2024-12-19 | 128万 | 25.24 | -0.75% |
2024-12-18 | -48万 | 25.43 | -0.66% |
2024-12-17 | -666万 | 25.60 | -4.58% |
2024-12-16 | 125万 | 26.83 | 1.90% |
2024-12-13 | -798万 | 26.33 | -2.70% |
2024-12-12 | 53万 | 27.06 | 0.45% |
2024-12-11 | -205万 | 26.94 | 0.97% |
2024-12-10 | -456万 | 26.68 | -2.16% |
2024-12-09 | -45万 | 27.27 | -1.05% |
2024-12-06 | -487万 | 27.56 | -0.11% |
2024-12-05 | -356万 | 27.59 | 0.29% |
2024-12-04 | -178万 | 27.51 | -1.68% |
2024-12-03 | -13万 | 27.98 | 0.11% |
2024-12-02 | 311万 | 27.95 | 0.40% |
2024-11-29 | -216万 | 27.84 | 1.72% |
2024-11-28 | 74万 | 27.37 | 0.81% |
2024-11-27 | 109万 | 27.15 | -0.80% |
2024-11-26 | -241万 | 27.37 | -4.13% |
2024-11-25 | 157万 | 28.55 | 3.25% |
2024-11-22 | -351万 | 27.65 | -4.52% |
电脑版网址:
zt1388.com