日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -253万 | 20.82 | 1.12% |
2025-04-11 | 581万 | 20.59 | 0.29% |
2025-04-10 | -267万 | 20.53 | 2.55% |
2025-04-09 | 148万 | 20.02 | 1.62% |
2025-04-08 | 25万 | 19.70 | 1.44% |
2025-04-07 | -749万 | 19.42 | -15.38% |
2025-04-03 | -1025万 | 22.95 | 0.92% |
2025-04-02 | -904万 | 22.74 | -2.02% |
2025-04-01 | 276万 | 23.21 | 1.00% |
2025-03-31 | -1159万 | 22.98 | -3.49% |
2025-03-28 | -1499万 | 23.81 | -0.29% |
2025-03-27 | -1606万 | 23.88 | -3.63% |
2025-03-26 | 129万 | 24.78 | 1.35% |
2025-03-25 | -1614万 | 24.45 | -1.69% |
2025-03-24 | -2093万 | 24.87 | -3.98% |
2025-03-21 | 1004万 | 25.90 | 5.03% |
2025-03-20 | -611万 | 24.66 | 1.07% |
2025-03-19 | -1641万 | 24.40 | -0.73% |
2025-03-18 | -3385万 | 24.58 | -1.68% |
2025-03-17 | -1448万 | 25.00 | 0.40% |
2025-03-14 | -4420万 | 24.90 | -4.96% |
2025-03-13 | -1.93亿 | 26.20 | 8.13% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | 0万 | 0.00 | 0.00% |
2025-02-27 | 0万 | 0.00 | 0.00% |
2025-02-26 | 1322万 | 24.23 | 1.30% |
2025-02-25 | 1127万 | 23.92 | -0.08% |
2025-02-24 | -602万 | 23.94 | -1.07% |
2025-02-21 | 1167万 | 24.20 | 0.75% |
2025-02-20 | 57万 | 24.02 | 0.13% |
2025-02-19 | 319万 | 23.99 | 2.17% |
2025-02-18 | -37万 | 23.48 | 1.25% |
2025-02-17 | 664万 | 23.19 | 0.39% |
2025-02-14 | -729万 | 23.10 | 0.65% |
2025-02-13 | -474万 | 22.95 | -0.65% |
2025-02-12 | 132万 | 23.10 | 1.72% |
2025-02-11 | -639万 | 22.71 | -0.61% |
2025-02-10 | -122万 | 22.85 | 1.65% |
2025-02-07 | -451万 | 22.48 | 1.44% |
2025-02-06 | 725万 | 22.16 | 1.60% |
2025-02-05 | 634万 | 21.81 | 1.44% |
2025-01-27 | -1235万 | 21.50 | -2.05% |
2025-01-24 | -100万 | 21.95 | 0.55% |