日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -366万 | 27.09 | 0.44% |
2025-02-07 | -1024万 | 26.97 | 0.67% |
2025-02-06 | 350万 | 26.79 | 3.36% |
2025-02-05 | -1398万 | 25.92 | -3.75% |
2025-01-27 | -59万 | 26.93 | -0.19% |
2025-01-24 | 349万 | 26.98 | 0.75% |
2025-01-23 | -122万 | 26.78 | -1.33% |
2025-01-22 | 194万 | 27.14 | -0.55% |
2025-01-21 | -396万 | 27.29 | -1.12% |
2025-01-20 | -220万 | 27.60 | -0.36% |
2025-01-17 | -2674万 | 27.70 | 0.00% |
2025-01-16 | 1089万 | 27.70 | -0.07% |
2025-01-15 | -1260万 | 27.72 | -1.88% |
2025-01-14 | 173万 | 28.25 | 2.88% |
2025-01-13 | 407万 | 27.46 | 1.33% |
2025-01-10 | -137万 | 27.10 | -1.92% |
2025-01-09 | 428万 | 27.63 | 0.14% |
2025-01-08 | -192万 | 27.59 | -0.90% |
2025-01-07 | -2075万 | 27.84 | -1.80% |
2025-01-06 | -771万 | 28.35 | -0.87% |
2025-01-03 | 650万 | 28.60 | -3.08% |
2025-01-02 | 261万 | 29.51 | -4.44% |
2024-12-31 | 712万 | 30.88 | -0.99% |
2024-12-30 | -107万 | 31.19 | -0.80% |
2024-12-27 | -368万 | 31.44 | 0.00% |
2024-12-26 | -531万 | 31.44 | -2.51% |
2024-12-25 | -1012万 | 32.25 | 0.59% |
2024-12-24 | -88万 | 32.06 | -0.09% |
2024-12-23 | 934万 | 32.09 | 0.28% |
2024-12-20 | -1522万 | 32.00 | -1.51% |
2024-12-19 | -283万 | 32.49 | -0.67% |
2024-12-18 | 712万 | 32.71 | 0.55% |
2024-12-17 | 766万 | 32.53 | -0.55% |
2024-12-16 | 728万 | 32.71 | -1.45% |
2024-12-13 | -242万 | 33.19 | -1.04% |
2024-12-12 | -1672万 | 33.54 | -2.78% |
2024-12-11 | 1780万 | 34.50 | 1.92% |
2024-12-10 | 827万 | 33.85 | 0.18% |
2024-12-09 | 1424万 | 33.79 | 1.02% |
2024-12-06 | -6万 | 33.45 | 1.36% |
2024-12-05 | 377万 | 33.00 | 0.27% |
2024-12-04 | -426万 | 32.91 | -2.63% |
2024-12-03 | 249万 | 33.80 | 0.81% |
2024-12-02 | -167万 | 33.53 | 0.06% |
2024-11-29 | -843万 | 33.51 | 3.11% |
2024-11-28 | -748万 | 32.50 | 0.74% |
2024-11-27 | 3932万 | 32.26 | 5.74% |
2024-11-26 | -1661万 | 30.51 | -1.42% |
2024-11-25 | 6808万 | 30.95 | 5.74% |
2024-11-22 | -1174万 | 29.27 | -3.84% |
电脑版网址:
zt1388.com