日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 190万 | 24.01 | 0.80% |
2025-04-23 | -96万 | 23.82 | 0.51% |
2025-04-22 | -53万 | 23.70 | -0.88% |
2025-04-21 | -137万 | 23.91 | 0.59% |
2025-04-18 | 645万 | 23.77 | 0.98% |
2025-04-17 | -1618万 | 23.54 | -1.38% |
2025-04-16 | -419万 | 23.87 | -0.67% |
2025-04-15 | 70万 | 24.03 | 0.13% |
2025-04-14 | -728万 | 24.00 | -0.17% |
2025-04-11 | 123万 | 24.04 | -0.46% |
2025-04-10 | -664万 | 24.15 | 0.17% |
2025-04-09 | 846万 | 24.11 | -0.78% |
2025-04-08 | 860万 | 24.30 | 2.79% |
2025-04-07 | 306万 | 23.64 | -9.53% |
2025-04-03 | -996万 | 26.13 | -2.17% |
2025-04-02 | -873万 | 26.71 | -0.78% |
2025-04-01 | -1097万 | 26.92 | -1.46% |
2025-03-31 | -128万 | 27.32 | -1.05% |
2025-03-28 | -81万 | 27.61 | -0.18% |
2025-03-27 | -358万 | 27.66 | -3.12% |
2025-03-26 | -34万 | 28.55 | 0.25% |
2025-03-25 | -561万 | 28.48 | -0.42% |
2025-03-24 | -711万 | 28.60 | -2.36% |
2025-03-21 | 1090万 | 29.29 | 0.38% |
2025-03-20 | 1333万 | 29.18 | 1.28% |
2025-03-19 | 973万 | 28.81 | 0.52% |
2025-03-18 | -99万 | 28.66 | 0.46% |
2025-03-17 | -100万 | 28.53 | 0.53% |
2025-03-14 | 901万 | 28.38 | 0.89% |
2025-03-13 | 2550万 | 28.13 | 2.51% |
2025-03-12 | -2495万 | 27.44 | -1.86% |
2025-03-11 | 808万 | 27.96 | 0.65% |
2025-03-10 | 757万 | 27.78 | -0.25% |
2025-03-07 | 123万 | 27.85 | -0.61% |
2025-03-06 | -1055万 | 28.02 | 0.07% |
2025-03-05 | -429万 | 28.00 | 0.50% |
2025-03-04 | -447万 | 27.86 | -1.59% |
2025-03-03 | 2278万 | 28.31 | 2.87% |
2025-02-28 | -933万 | 27.52 | -0.94% |
2025-02-27 | 184万 | 27.78 | 0.73% |
2025-02-26 | 2119万 | 27.58 | 2.99% |
2025-02-25 | 826万 | 26.78 | 0.75% |
2025-02-24 | -1184万 | 26.58 | -0.67% |
2025-02-21 | -411万 | 26.76 | 0.22% |
2025-02-20 | -208万 | 26.70 | 0.26% |
2025-02-19 | -379万 | 26.63 | -0.34% |
2025-02-18 | -566万 | 26.72 | -2.41% |
2025-02-17 | 406万 | 27.38 | 1.29% |
2025-02-14 | 1824万 | 27.03 | 3.48% |
2025-02-13 | -2398万 | 26.12 | -1.21% |