日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 78万 | 13.35 | 3.41% |
2025-04-11 | -291万 | 12.91 | 0.55% |
2025-04-10 | 191万 | 12.84 | 1.10% |
2025-04-09 | 62万 | 12.70 | 3.67% |
2025-04-08 | -74万 | 12.25 | 3.90% |
2025-04-07 | -741万 | 11.79 | -12.01% |
2025-04-03 | -292万 | 13.40 | -1.76% |
2025-04-02 | -87万 | 13.64 | 0.22% |
2025-04-01 | 120万 | 13.61 | 3.18% |
2025-03-31 | -142万 | 13.19 | -2.51% |
2025-03-28 | -354万 | 13.53 | -1.96% |
2025-03-27 | 84万 | 13.80 | -0.07% |
2025-03-26 | 540万 | 13.81 | 2.07% |
2025-03-25 | -124万 | 13.53 | -0.73% |
2025-03-24 | -560万 | 13.63 | -2.43% |
2025-03-21 | 304万 | 13.97 | -0.07% |
2025-03-20 | -394万 | 13.98 | -1.13% |
2025-03-19 | -473万 | 14.14 | -0.77% |
2025-03-18 | 81万 | 14.25 | 0.28% |
2025-03-17 | -212万 | 14.21 | -0.28% |
2025-03-14 | 636万 | 14.25 | 1.71% |
2025-03-13 | -428万 | 14.01 | -1.27% |
2025-03-12 | -77万 | 14.19 | -0.49% |
2025-03-11 | -289万 | 14.26 | -0.35% |
2025-03-10 | -128万 | 14.31 | 0.28% |
2025-03-07 | -225万 | 14.27 | -0.49% |
2025-03-06 | 174万 | 14.34 | 0.14% |
2025-03-05 | -16万 | 14.32 | -1.51% |
2025-03-04 | 258万 | 14.54 | 3.56% |
2025-03-03 | 149万 | 14.04 | 0.57% |
2025-02-28 | -333万 | 13.96 | -1.97% |
2025-02-27 | 136万 | 14.24 | -0.77% |
2025-02-26 | -51万 | 14.35 | -0.42% |
2025-02-25 | -476万 | 14.41 | -2.37% |
2025-02-24 | -141万 | 14.76 | -0.81% |
2025-02-21 | 9万 | 14.88 | -0.13% |
2025-02-20 | 754万 | 14.90 | 5.45% |
2025-02-19 | 124万 | 14.13 | 0.21% |
2025-02-18 | -55万 | 14.10 | -2.29% |
2025-02-17 | -160万 | 14.43 | -0.62% |
2025-02-14 | 90万 | 14.52 | -0.27% |
2025-02-13 | -478万 | 14.56 | -3.32% |
2025-02-12 | 321万 | 15.06 | 2.24% |
2025-02-11 | -918万 | 14.73 | -3.91% |
2025-02-10 | 404万 | 15.33 | 5.00% |
2025-02-07 | 0万 | 0.00 | 0.00% |
2025-02-06 | 0万 | 0.00 | 0.00% |
2025-02-05 | 0万 | 0.00 | 0.00% |
2025-01-27 | 0万 | 0.00 | 0.00% |
2025-01-24 | 0万 | 0.00 | 0.00% |