日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1430万 | 20.07 | -0.55% |
2025-04-11 | -449万 | 20.18 | 1.20% |
2025-04-10 | 1307万 | 19.94 | 4.07% |
2025-04-09 | -1644万 | 19.16 | -0.52% |
2025-04-08 | 711万 | 19.26 | 1.10% |
2025-04-07 | -266万 | 19.05 | -7.16% |
2025-04-03 | 48万 | 20.52 | -1.44% |
2025-04-02 | 542万 | 20.82 | 1.66% |
2025-04-01 | 4484万 | 20.48 | 7.17% |
2025-03-31 | -1251万 | 19.11 | -3.04% |
2025-03-28 | 364万 | 19.71 | 0.05% |
2025-03-27 | 225万 | 19.70 | 1.97% |
2025-03-26 | -54万 | 19.32 | -0.26% |
2025-03-25 | -54万 | 19.37 | 0.10% |
2025-03-24 | -381万 | 19.35 | -1.17% |
2025-03-21 | -83万 | 19.58 | -1.21% |
2025-03-20 | -982万 | 19.82 | -1.15% |
2025-03-19 | -285万 | 20.05 | -0.84% |
2025-03-18 | 41万 | 20.22 | 0.20% |
2025-03-17 | -962万 | 20.18 | -0.59% |
2025-03-14 | 724万 | 20.30 | 2.47% |
2025-03-13 | -1694万 | 19.81 | -2.17% |
2025-03-12 | -145万 | 20.25 | -2.41% |
2025-03-11 | -899万 | 20.75 | -0.62% |
2025-03-10 | -1704万 | 20.88 | 1.95% |
2025-03-07 | -927万 | 20.48 | -0.24% |
2025-03-06 | 2100万 | 20.53 | 3.95% |
2025-03-05 | -1530万 | 19.75 | -0.60% |
2025-03-04 | 782万 | 19.87 | 2.05% |
2025-03-03 | 541万 | 19.47 | 1.88% |
2025-02-28 | -1399万 | 19.11 | -2.35% |
2025-02-27 | -271万 | 19.57 | 1.08% |
2025-02-26 | -110万 | 19.36 | 2.16% |
2025-02-25 | -2701万 | 18.95 | -2.47% |
2025-02-24 | -323万 | 19.43 | -1.17% |
2025-02-21 | -1056万 | 19.66 | -0.91% |
2025-02-20 | -894万 | 19.84 | 1.64% |
2025-02-19 | 835万 | 19.52 | 2.41% |
2025-02-18 | -506万 | 19.06 | -0.57% |
2025-02-17 | -1447万 | 19.17 | -0.36% |
2025-02-14 | 1654万 | 19.24 | 1.16% |
2025-02-13 | -629万 | 19.02 | -1.19% |
2025-02-12 | 258万 | 19.25 | 0.47% |
2025-02-11 | -275万 | 19.16 | -2.10% |
2025-02-10 | -95万 | 19.57 | 1.66% |
2025-02-07 | 224万 | 19.25 | 2.39% |
2025-02-06 | 181万 | 18.80 | 1.46% |
2025-02-05 | 182万 | 18.53 | 0.98% |
2025-01-27 | -406万 | 18.35 | 1.44% |
2025-01-24 | 276万 | 18.09 | 1.74% |