日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -95万 | 19.57 | 1.66% |
2025-02-07 | 224万 | 19.25 | 2.39% |
2025-02-06 | 181万 | 18.80 | 1.46% |
2025-02-05 | 182万 | 18.53 | 0.98% |
2025-01-27 | -406万 | 18.35 | 1.44% |
2025-01-24 | 276万 | 18.09 | 1.74% |
2025-01-23 | 599万 | 17.78 | 0.45% |
2025-01-22 | -844万 | 17.70 | -0.78% |
2025-01-21 | 166万 | 17.84 | -1.87% |
2025-01-20 | -263万 | 18.18 | 1.34% |
2025-01-17 | 691万 | 17.94 | 0.28% |
2025-01-16 | -479万 | 17.89 | -1.70% |
2025-01-15 | -693万 | 18.20 | -2.67% |
2025-01-14 | -68万 | 18.70 | 7.41% |
2025-01-13 | 701万 | 17.41 | 1.46% |
2025-01-10 | -513万 | 17.16 | -1.10% |
2025-01-09 | -709万 | 17.35 | -1.76% |
2025-01-08 | -705万 | 17.66 | -1.94% |
2025-01-07 | -1444万 | 18.01 | -1.10% |
2025-01-06 | -873万 | 18.21 | -0.16% |
2025-01-03 | -651万 | 18.24 | -1.99% |
2025-01-02 | -966万 | 18.61 | -2.26% |
2024-12-31 | -1087万 | 19.04 | -3.01% |
2024-12-30 | -1245万 | 19.63 | -3.73% |
2024-12-27 | -789万 | 20.39 | -1.73% |
2024-12-26 | 80万 | 20.75 | 3.85% |
2024-12-25 | -991万 | 19.98 | 1.16% |
2024-12-24 | -363万 | 19.75 | 0.51% |
2024-12-23 | -548万 | 19.65 | -0.56% |
2024-12-20 | -445万 | 19.76 | 1.23% |
2024-12-19 | -968万 | 19.52 | -2.11% |
2024-12-18 | -797万 | 19.94 | 0.45% |
2024-12-17 | -1200万 | 19.85 | -3.08% |
2024-12-16 | -1223万 | 20.48 | -1.96% |
2024-12-13 | -1542万 | 20.89 | -7.03% |
2024-12-12 | -341万 | 22.47 | -2.56% |
2024-12-11 | 742万 | 23.06 | 1.14% |
2024-12-10 | 691万 | 22.80 | 0.80% |
2024-12-09 | -172万 | 22.62 | -2.08% |
2024-12-06 | 1536万 | 23.10 | 5.62% |
2024-12-05 | 536万 | 21.87 | -1.40% |
2024-12-04 | 232万 | 22.18 | -2.55% |
2024-12-03 | 1023万 | 22.76 | 2.71% |
2024-12-02 | 1454万 | 22.16 | 2.59% |
2024-11-29 | 1738万 | 21.60 | 3.05% |
2024-11-28 | -553万 | 20.96 | -2.19% |
2024-11-27 | 957万 | 21.43 | 2.39% |
2024-11-26 | 759万 | 20.93 | 2.40% |
2024-11-25 | -364万 | 20.44 | 1.84% |
2024-11-22 | -834万 | 20.07 | -6.26% |
电脑版网址:
zt1388.com