日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -979万 | 11.97 | -0.08% |
2025-02-07 | -386万 | 11.98 | 0.93% |
2025-02-06 | 902万 | 11.87 | 3.76% |
2025-02-05 | 839万 | 11.44 | 2.14% |
2025-01-27 | -1865万 | 11.20 | -4.11% |
2025-01-24 | 1164万 | 11.68 | 1.65% |
2025-01-23 | 513万 | 11.49 | 0.44% |
2025-01-22 | -757万 | 11.44 | -1.46% |
2025-01-21 | 107万 | 11.61 | 0.78% |
2025-01-20 | 203万 | 11.52 | 0.70% |
2025-01-17 | 1651万 | 11.44 | 2.51% |
2025-01-16 | -436万 | 11.16 | -0.71% |
2025-01-15 | -1221万 | 11.24 | -1.49% |
2025-01-14 | 2139万 | 11.41 | 5.45% |
2025-01-13 | 1029万 | 10.82 | 0.65% |
2025-01-10 | -769万 | 10.75 | -2.71% |
2025-01-09 | -711万 | 11.05 | -0.18% |
2025-01-08 | 233万 | 11.07 | -2.04% |
2025-01-07 | -1022万 | 11.30 | 1.07% |
2025-01-06 | -233万 | 11.18 | -2.36% |
2025-01-03 | -388万 | 11.45 | -1.97% |
2025-01-02 | -639万 | 11.68 | -3.71% |
2024-12-31 | -1215万 | 12.13 | -5.90% |
2024-12-30 | -1649万 | 12.89 | -2.27% |
2024-12-27 | -1580万 | 13.19 | -1.71% |
2024-12-26 | 268万 | 13.42 | 2.36% |
2024-12-25 | -921万 | 13.11 | -1.35% |
2024-12-24 | 192万 | 13.29 | 1.06% |
2024-12-23 | -2580万 | 13.15 | -2.88% |
2024-12-20 | 975万 | 13.54 | 2.89% |
2024-12-19 | -1057万 | 13.16 | 0.00% |
2024-12-18 | 845万 | 13.16 | 2.65% |
2024-12-17 | -528万 | 12.82 | -0.54% |
2024-12-16 | -4610万 | 12.89 | -4.59% |
2024-12-13 | 2985万 | 13.51 | -2.53% |
2024-12-12 | 437万 | 13.86 | 0.80% |
2024-12-11 | 2122万 | 13.75 | 2.84% |
2024-12-10 | -932万 | 13.37 | 0.00% |
2024-12-09 | -301万 | 13.37 | 0.83% |
2024-12-06 | -867万 | 13.26 | 1.61% |
2024-12-05 | 427万 | 13.05 | 0.15% |
2024-12-04 | -2237万 | 13.03 | -0.84% |
2024-12-03 | -1449万 | 13.14 | -0.23% |
2024-12-02 | -30万 | 13.17 | 3.78% |
2024-11-29 | 24万 | 12.69 | 0.95% |
2024-11-28 | -12万 | 12.57 | -0.24% |
2024-11-27 | 402万 | 12.60 | 1.78% |
2024-11-26 | -1627万 | 12.38 | -2.29% |
2024-11-25 | -568万 | 12.67 | 2.10% |
2024-11-22 | -2370万 | 12.41 | -5.12% |
电脑版网址:
zt1388.com