日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 60万 | 23.01 | 2.04% |
2025-02-07 | -152万 | 22.55 | 1.03% |
2025-02-06 | 192万 | 22.32 | 2.15% |
2025-02-05 | -60万 | 21.85 | 0.23% |
2025-01-27 | -129万 | 21.80 | -2.02% |
2025-01-24 | 377万 | 22.25 | 1.69% |
2025-01-23 | 23万 | 21.88 | 0.74% |
2025-01-22 | -34万 | 21.72 | 1.02% |
2025-01-21 | -98万 | 21.50 | -0.19% |
2025-01-20 | -159万 | 21.54 | -0.23% |
2025-01-17 | 61万 | 21.59 | 0.84% |
2025-01-16 | -150万 | 21.41 | -0.83% |
2025-01-15 | 214万 | 21.59 | 0.42% |
2025-01-14 | 134万 | 21.50 | 3.71% |
2025-01-13 | 143万 | 20.73 | 1.12% |
2025-01-10 | -305万 | 20.50 | -2.66% |
2025-01-09 | -129万 | 21.06 | -0.28% |
2025-01-08 | -283万 | 21.12 | -1.08% |
2025-01-07 | 24万 | 21.35 | 2.01% |
2025-01-06 | -122万 | 20.93 | 0.58% |
2025-01-03 | -421万 | 20.81 | -3.07% |
2025-01-02 | -91万 | 21.47 | -2.10% |
2024-12-31 | -541万 | 21.93 | -2.53% |
2024-12-30 | -361万 | 22.50 | -1.70% |
2024-12-27 | -328万 | 22.89 | -0.61% |
2024-12-26 | 174万 | 23.03 | -0.04% |
2024-12-25 | -221万 | 23.04 | -1.79% |
2024-12-24 | -74万 | 23.46 | 1.03% |
2024-12-23 | -474万 | 23.22 | -3.45% |
2024-12-20 | 249万 | 24.05 | 1.52% |
2024-12-19 | -494万 | 23.79 | -1.25% |
2024-12-18 | -413万 | 24.09 | -0.45% |
2024-12-17 | -514万 | 24.20 | -4.04% |
2024-12-16 | -430万 | 25.22 | -0.36% |
2024-12-13 | -973万 | 25.31 | -2.35% |
2024-12-12 | 76万 | 25.92 | 0.23% |
2024-12-11 | -559万 | 25.86 | 1.09% |
2024-12-10 | -242万 | 25.58 | -0.35% |
2024-12-09 | -208万 | 25.67 | 0.20% |
2024-12-06 | -9万 | 25.62 | -0.39% |
2024-12-05 | 358万 | 25.72 | 1.62% |
2024-12-04 | -585万 | 25.31 | -4.31% |
2024-12-03 | -48万 | 26.45 | -0.08% |
2024-12-02 | 416万 | 26.47 | 1.89% |
2024-11-29 | 227万 | 25.98 | 1.84% |
2024-11-28 | 141万 | 25.51 | 1.07% |
2024-11-27 | 288万 | 25.24 | 1.65% |
2024-11-26 | -130万 | 24.83 | -1.94% |
2024-11-25 | 16万 | 25.32 | 0.80% |
2024-11-22 | -847万 | 25.12 | -5.21% |
电脑版网址:
zt1388.com