日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2691万 | 23.00 | -1.20% |
2025-02-07 | -2044万 | 23.28 | 1.84% |
2025-02-06 | 1289万 | 22.86 | 6.03% |
2025-02-05 | 941万 | 21.56 | 3.55% |
2025-01-27 | -3092万 | 20.82 | -2.57% |
2025-01-24 | 1037万 | 21.37 | 2.64% |
2025-01-23 | 402万 | 20.82 | 0.87% |
2025-01-22 | -1885万 | 20.64 | -3.82% |
2025-01-21 | -231万 | 21.46 | 2.43% |
2025-01-20 | -1735万 | 20.95 | 0.24% |
2025-01-17 | -936万 | 20.90 | -0.76% |
2025-01-16 | -982万 | 21.06 | -0.57% |
2025-01-15 | 3527万 | 21.18 | 6.86% |
2025-01-14 | 3500万 | 19.82 | 8.60% |
2025-01-13 | -393万 | 18.25 | -1.14% |
2025-01-10 | 921万 | 18.46 | 1.15% |
2025-01-09 | 87万 | 18.25 | 1.50% |
2025-01-08 | -23万 | 17.98 | 1.75% |
2025-01-07 | 168万 | 17.67 | 3.64% |
2025-01-06 | -1万 | 17.05 | 1.49% |
2025-01-03 | -843万 | 16.80 | -4.55% |
2025-01-02 | -354万 | 17.60 | -5.27% |
2024-12-31 | -2383万 | 18.58 | -3.83% |
2024-12-30 | -724万 | 19.32 | 0.21% |
2024-12-27 | -367万 | 19.28 | 0.78% |
2024-12-26 | 1279万 | 19.13 | 3.63% |
2024-12-25 | -324万 | 18.46 | -2.33% |
2024-12-24 | 418万 | 18.90 | 0.80% |
2024-12-23 | -1369万 | 18.75 | -2.24% |
2024-12-20 | 988万 | 19.18 | 6.50% |
2024-12-19 | -553万 | 18.01 | -0.06% |
2024-12-18 | -503万 | 18.02 | 0.67% |
2024-12-17 | -1551万 | 17.90 | -5.54% |
2024-12-16 | -167万 | 18.95 | -0.05% |
2024-12-13 | -2198万 | 18.96 | -3.22% |
2024-12-12 | -852万 | 19.59 | -1.80% |
2024-12-11 | -1908万 | 19.95 | 0.76% |
2024-12-10 | 383万 | 19.80 | 4.32% |
2024-12-09 | 774万 | 18.98 | 0.80% |
2024-12-06 | -1946万 | 18.83 | -4.42% |
2024-12-05 | -93万 | 19.70 | 3.36% |
2024-12-04 | 175万 | 19.06 | 0.63% |
2024-12-03 | -983万 | 18.94 | 0.64% |
2024-12-02 | 1384万 | 18.82 | 5.97% |
2024-11-29 | 317万 | 17.76 | 3.38% |
2024-11-28 | 205万 | 17.18 | 1.06% |
2024-11-27 | 1429万 | 17.00 | 4.55% |
2024-11-26 | -624万 | 16.26 | -2.75% |
2024-11-25 | 24万 | 16.72 | 2.89% |
2024-11-22 | -652万 | 16.25 | -5.58% |
电脑版网址:
zt1388.com