日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 618万 | 29.38 | 3.52% |
2025-01-27 | -5346万 | 28.38 | -4.51% |
2025-01-24 | -9814万 | 29.72 | -2.27% |
2025-01-23 | -9630万 | 30.41 | -4.67% |
2025-01-22 | -7058万 | 31.90 | -4.72% |
2025-01-21 | -9701万 | 33.48 | -6.17% |
2025-01-20 | -2851万 | 35.68 | 0.06% |
2025-01-17 | 5015万 | 35.66 | 3.84% |
2025-01-16 | 2998万 | 34.34 | 0.44% |
2025-01-15 | 2244万 | 34.19 | -0.03% |
2025-01-14 | 6538万 | 34.20 | 3.89% |
2025-01-13 | 263万 | 32.92 | -2.52% |
2025-01-10 | -2083万 | 33.77 | 1.69% |
2025-01-09 | -665万 | 33.21 | -1.75% |
2025-01-08 | 928万 | 33.80 | 9.28% |
2025-01-07 | 3436万 | 30.93 | 6.58% |
2025-01-06 | 2474万 | 29.02 | -6.24% |
2025-01-03 | 1202万 | 30.95 | -4.94% |
2025-01-02 | 837万 | 32.56 | -3.33% |
2024-12-31 | -5478万 | 33.68 | -3.99% |
2024-12-30 | -1020万 | 35.08 | -1.93% |
2024-12-27 | -2178万 | 35.77 | -4.05% |
2024-12-26 | 6371万 | 37.28 | 2.76% |
2024-12-25 | 825万 | 36.28 | 2.02% |
2024-12-24 | 4545万 | 35.56 | 2.39% |
2024-12-23 | -1.31亿 | 34.73 | -5.55% |
2024-12-20 | 1.72亿 | 36.77 | 9.63% |
2024-12-19 | -1394万 | 33.54 | -0.95% |
2024-12-18 | 7039万 | 33.86 | 7.32% |
2024-12-17 | -4466万 | 31.55 | -2.68% |
2024-12-16 | 1.04亿 | 32.42 | 4.08% |
2024-12-13 | -314万 | 31.15 | -2.47% |
2024-12-12 | -86万 | 31.94 | -0.56% |
2024-12-11 | 411万 | 32.12 | 2.55% |
2024-12-10 | 7532万 | 31.32 | 1.62% |
2024-12-09 | 9566万 | 30.82 | 2.97% |
2024-12-06 | 9255万 | 29.93 | 7.86% |
2024-12-05 | 2885万 | 27.75 | -0.68% |
2024-12-04 | -8910万 | 27.94 | -3.36% |
2024-12-03 | -1.21亿 | 28.91 | -7.10% |
2024-12-02 | 2391万 | 31.12 | 6.58% |
2024-11-29 | 447万 | 29.20 | 2.78% |
2024-11-28 | 2529万 | 28.41 | 2.45% |
2024-11-27 | 2786万 | 27.73 | 0.84% |
2024-11-26 | -4148万 | 27.50 | -4.05% |
2024-11-25 | -5791万 | 28.66 | 4.45% |
2024-11-22 | 3073万 | 27.44 | -0.90% |
2024-11-21 | 432万 | 27.69 | -0.25% |
2024-11-20 | 826万 | 27.76 | 0.22% |
2024-11-19 | 5001万 | 27.70 | 4.17% |
电脑版网址:
zt1388.com