日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3582万 | 12.00 | -2.91% |
2025-01-24 | 477万 | 12.36 | 1.64% |
2025-01-23 | -181万 | 12.16 | 0.66% |
2025-01-22 | -7446万 | 12.08 | -5.85% |
2025-01-21 | -6692万 | 12.83 | 4.14% |
2025-01-20 | -1.22亿 | 12.32 | -9.08% |
2025-01-17 | -5176万 | 13.55 | 8.75% |
2025-01-16 | -2532万 | 12.46 | -1.66% |
2025-01-15 | -1626万 | 12.67 | -0.24% |
2025-01-14 | 4829万 | 12.70 | 11.50% |
2025-01-13 | -4624万 | 11.39 | -8.66% |
2025-01-10 | -8216万 | 12.47 | -9.04% |
2025-01-09 | 8646万 | 13.71 | 7.78% |
2025-01-08 | 1331万 | 12.72 | 2.25% |
2025-01-07 | 3768万 | 12.44 | 6.42% |
2025-01-06 | -1607万 | 11.69 | 2.36% |
2025-01-03 | -6305万 | 11.42 | -10.78% |
2025-01-02 | 1.47亿 | 12.80 | 13.17% |
2024-12-31 | -870万 | 11.31 | 1.71% |
2024-12-30 | -9199万 | 11.12 | -8.25% |
2024-12-27 | -8750万 | 12.12 | -4.27% |
2024-12-26 | 2858万 | 12.66 | 9.04% |
2024-12-25 | -7888万 | 11.61 | -10.49% |
2024-12-24 | 518万 | 12.97 | 2.85% |
2024-12-23 | -9984万 | 12.61 | -9.28% |
2024-12-20 | 1.87亿 | 13.90 | 20.03% |
2024-12-19 | -1854万 | 11.58 | 20.00% |
2024-12-18 | 743万 | 9.65 | 1.90% |
2024-12-17 | -4745万 | 9.47 | -9.72% |
2024-12-16 | -1612万 | 10.49 | 2.24% |
2024-12-13 | -1433万 | 10.26 | -3.75% |
2024-12-12 | -5205万 | 10.66 | -3.09% |
2024-12-11 | -8049万 | 11.00 | -6.38% |
2024-12-10 | 10044万 | 11.75 | 19.53% |
2024-12-09 | -2427万 | 9.83 | 0.92% |
2024-12-06 | 1369万 | 9.74 | 3.07% |
2024-12-05 | 1803万 | 9.45 | 5.47% |
2024-12-04 | -1921万 | 8.96 | -3.14% |
2024-12-03 | -8万 | 9.25 | -0.11% |
2024-12-02 | 687万 | 9.26 | 1.76% |
2024-11-29 | 1316万 | 9.10 | 1.11% |
2024-11-28 | 657万 | 9.00 | 0.11% |
2024-11-27 | 617万 | 8.99 | 3.81% |
2024-11-26 | -138万 | 8.66 | -4.10% |
2024-11-25 | -1891万 | 9.03 | 0.00% |
2024-11-22 | 1396万 | 9.03 | 0.67% |
2024-11-21 | -379万 | 8.97 | 0.00% |
2024-11-20 | 224万 | 8.97 | 5.28% |
2024-11-19 | 688万 | 8.52 | 3.65% |
2024-11-18 | -1617万 | 8.22 | -9.87% |
电脑版网址:
zt1388.com