日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -875万 | 59.74 | 0.47% |
2025-02-07 | 854万 | 59.46 | 1.87% |
2025-02-06 | 477万 | 58.37 | 0.48% |
2025-02-05 | 372万 | 58.09 | 1.38% |
2025-01-27 | -238万 | 57.30 | -1.09% |
2025-01-24 | 372万 | 57.93 | 1.29% |
2025-01-23 | 180万 | 57.19 | 0.33% |
2025-01-22 | 195万 | 57.00 | -1.08% |
2025-01-21 | 40万 | 57.62 | -0.96% |
2025-01-20 | -150万 | 58.18 | 0.34% |
2025-01-17 | 109万 | 57.98 | 1.01% |
2025-01-16 | 14万 | 57.40 | -0.31% |
2025-01-15 | -586万 | 57.58 | -1.07% |
2025-01-14 | 501万 | 58.20 | 2.39% |
2025-01-13 | 184万 | 56.84 | 2.08% |
2025-01-10 | -644万 | 55.68 | -1.50% |
2025-01-09 | -898万 | 56.53 | -1.69% |
2025-01-08 | -918万 | 57.50 | -1.54% |
2025-01-07 | -324万 | 58.40 | -0.76% |
2025-01-06 | 169万 | 58.85 | 0.68% |
2025-01-03 | 275万 | 58.45 | -0.44% |
2025-01-02 | 204万 | 58.71 | -3.09% |
2024-12-31 | 400万 | 60.58 | -0.82% |
2024-12-30 | -114万 | 61.08 | -0.96% |
2024-12-27 | -326万 | 61.67 | -1.00% |
2024-12-26 | 34万 | 62.29 | -0.10% |
2024-12-25 | 28万 | 62.35 | 0.32% |
2024-12-24 | 118万 | 62.15 | 1.55% |
2024-12-23 | -151万 | 61.20 | -1.66% |
2024-12-20 | -321万 | 62.23 | 0.06% |
2024-12-19 | -468万 | 62.19 | -1.02% |
2024-12-18 | 9万 | 62.83 | 0.32% |
2024-12-17 | -927万 | 62.63 | -1.68% |
2024-12-16 | -403万 | 63.70 | -2.66% |
2024-12-13 | -1308万 | 65.44 | -2.75% |
2024-12-12 | -196万 | 67.29 | 0.75% |
2024-12-11 | 1281万 | 66.79 | 3.97% |
2024-12-10 | 530万 | 64.24 | 2.31% |
2024-12-09 | -552万 | 62.79 | -1.89% |
2024-12-06 | 518万 | 64.00 | 1.27% |
2024-12-05 | -335万 | 63.20 | -0.72% |
2024-12-04 | -627万 | 63.66 | -1.73% |
2024-12-03 | -102万 | 64.78 | -0.95% |
2024-12-02 | 348万 | 65.40 | 1.11% |
2024-11-29 | 2461万 | 64.68 | 2.96% |
2024-11-28 | -661万 | 62.82 | -1.41% |
2024-11-27 | 1211万 | 63.72 | 0.31% |
2024-11-26 | 1186万 | 63.52 | 0.84% |
2024-11-25 | -687万 | 62.99 | 0.85% |
2024-11-22 | -1787万 | 62.46 | -5.22% |
电脑版网址:
zt1388.com