日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -544万 | 55.60 | -1.26% |
2025-04-11 | 324万 | 56.31 | 0.55% |
2025-04-10 | 210万 | 56.00 | 3.24% |
2025-04-09 | 156万 | 54.24 | -0.29% |
2025-04-08 | 258万 | 54.40 | -0.91% |
2025-04-07 | -232万 | 54.90 | -8.64% |
2025-04-03 | -15万 | 60.09 | -0.27% |
2025-04-02 | 92万 | 60.25 | 0.07% |
2025-04-01 | 961万 | 60.21 | 1.91% |
2025-03-31 | 106万 | 59.08 | -0.89% |
2025-03-28 | -1061万 | 59.61 | -1.11% |
2025-03-27 | 547万 | 60.28 | 0.85% |
2025-03-26 | -147万 | 59.77 | -0.30% |
2025-03-25 | -379万 | 59.95 | 0.59% |
2025-03-24 | 197万 | 59.60 | -0.48% |
2025-03-21 | -1117万 | 59.89 | -1.40% |
2025-03-20 | -1596万 | 60.74 | -1.04% |
2025-03-19 | -819万 | 61.38 | -0.15% |
2025-03-18 | -1778万 | 61.47 | -2.12% |
2025-03-17 | -316万 | 62.80 | 0.74% |
2025-03-14 | 1989万 | 62.34 | 2.28% |
2025-03-13 | -280万 | 60.95 | 0.76% |
2025-03-12 | -1234万 | 60.49 | -1.16% |
2025-03-11 | 584万 | 61.20 | 2.02% |
2025-03-10 | 198万 | 59.99 | 0.33% |
2025-03-07 | -508万 | 59.79 | -1.52% |
2025-03-06 | -208万 | 60.71 | 0.65% |
2025-03-05 | 563万 | 60.32 | -1.24% |
2025-03-04 | -98万 | 61.08 | 0.88% |
2025-03-03 | 27万 | 60.55 | 2.57% |
2025-02-28 | -173万 | 59.03 | -2.46% |
2025-02-27 | 309万 | 60.52 | 0.87% |
2025-02-26 | 137万 | 60.00 | 3.09% |
2025-02-25 | -206万 | 58.20 | -0.97% |
2025-02-24 | -472万 | 58.77 | -0.78% |
2025-02-21 | 377万 | 59.23 | 0.22% |
2025-02-20 | 100万 | 59.10 | 2.20% |
2025-02-19 | 93万 | 57.83 | 0.50% |
2025-02-18 | -962万 | 57.54 | -2.01% |
2025-02-17 | -736万 | 58.72 | -1.41% |
2025-02-14 | 946万 | 59.56 | 1.38% |
2025-02-13 | -141万 | 58.75 | 0.44% |
2025-02-12 | 21万 | 58.49 | -0.27% |
2025-02-11 | -899万 | 58.65 | -1.82% |
2025-02-10 | -875万 | 59.74 | 0.47% |
2025-02-07 | 854万 | 59.46 | 1.87% |
2025-02-06 | 477万 | 58.37 | 0.48% |
2025-02-05 | 372万 | 58.09 | 1.38% |
2025-01-27 | -238万 | 57.30 | -1.09% |
2025-01-24 | 372万 | 57.93 | 1.29% |