日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 229万 | 18.47 | 1.04% |
2025-04-11 | 0万 | 18.28 | 0.77% |
2025-04-10 | -186万 | 18.14 | 1.06% |
2025-04-09 | 33万 | 17.95 | 1.87% |
2025-04-08 | -105万 | 17.62 | 1.26% |
2025-04-07 | -827万 | 17.40 | -9.52% |
2025-04-03 | 120万 | 19.23 | -0.62% |
2025-04-02 | -23万 | 19.35 | -0.51% |
2025-04-01 | 213万 | 19.45 | 2.64% |
2025-03-31 | -120万 | 18.95 | -1.51% |
2025-03-28 | -112万 | 19.24 | -0.67% |
2025-03-27 | -139万 | 19.37 | -0.77% |
2025-03-26 | 100万 | 19.52 | 1.14% |
2025-03-25 | -243万 | 19.30 | -0.05% |
2025-03-24 | -283万 | 19.31 | -1.93% |
2025-03-21 | 244万 | 19.69 | -2.09% |
2025-03-20 | -188万 | 20.11 | -0.45% |
2025-03-19 | -287万 | 20.20 | -1.17% |
2025-03-18 | -24万 | 20.44 | 0.54% |
2025-03-17 | -28万 | 20.33 | 0.15% |
2025-03-14 | 174万 | 20.30 | 0.74% |
2025-03-13 | -589万 | 20.15 | -0.98% |
2025-03-12 | 108万 | 20.35 | 0.94% |
2025-03-11 | 41万 | 20.16 | 0.00% |
2025-03-10 | 168万 | 20.16 | 0.65% |
2025-03-07 | -323万 | 20.03 | -0.15% |
2025-03-06 | 53万 | 20.06 | 1.47% |
2025-03-05 | -225万 | 19.77 | -0.95% |
2025-03-04 | -8万 | 19.96 | 0.81% |
2025-03-03 | 190万 | 19.80 | 0.81% |
2025-02-28 | -156万 | 19.64 | -1.80% |
2025-02-27 | -86万 | 20.00 | 0.55% |
2025-02-26 | 149万 | 19.89 | 3.22% |
2025-02-25 | -120万 | 19.27 | -1.03% |
2025-02-24 | 199万 | 19.47 | 1.88% |
2025-02-21 | 54万 | 19.11 | 0.21% |
2025-02-20 | -176万 | 19.07 | 0.26% |
2025-02-19 | -128万 | 19.02 | 0.11% |
2025-02-18 | -85万 | 19.00 | -0.94% |
2025-02-17 | -11万 | 19.18 | 0.10% |
2025-02-14 | 111万 | 19.16 | 0.52% |
2025-02-13 | -239万 | 19.06 | -0.88% |
2025-02-12 | -18万 | 19.23 | 0.10% |
2025-02-11 | 40万 | 19.21 | 0.00% |
2025-02-10 | -151万 | 19.21 | 0.10% |
2025-02-07 | 71万 | 19.19 | 0.21% |
2025-02-06 | 89万 | 19.15 | 0.31% |
2025-02-05 | -89万 | 19.09 | -0.05% |
2025-01-27 | -27万 | 19.10 | 0.05% |
2025-01-24 | 40万 | 19.09 | 0.90% |