日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -151万 | 19.21 | 0.10% |
2025-02-07 | 71万 | 19.19 | 0.21% |
2025-02-06 | 89万 | 19.15 | 0.31% |
2025-02-05 | -89万 | 19.09 | -0.05% |
2025-01-27 | -27万 | 19.10 | 0.05% |
2025-01-24 | 40万 | 19.09 | 0.90% |
2025-01-23 | -41万 | 18.92 | 0.53% |
2025-01-22 | 36万 | 18.82 | -0.48% |
2025-01-21 | -22万 | 18.91 | -0.58% |
2025-01-20 | 69万 | 19.02 | -0.37% |
2025-01-17 | 49万 | 19.09 | 0.16% |
2025-01-16 | -172万 | 19.06 | -0.26% |
2025-01-15 | -50万 | 19.11 | 0.05% |
2025-01-14 | 235万 | 19.10 | 2.25% |
2025-01-13 | -33万 | 18.68 | -0.21% |
2025-01-10 | -102万 | 18.72 | -0.74% |
2025-01-09 | -45万 | 18.86 | -1.05% |
2025-01-08 | -198万 | 19.06 | -3.25% |
2025-01-07 | -4万 | 19.70 | 2.82% |
2025-01-06 | 195万 | 19.16 | 1.38% |
2025-01-03 | -160万 | 18.90 | -1.77% |
2025-01-02 | -33万 | 19.24 | -1.99% |
2024-12-31 | -132万 | 19.63 | -1.80% |
2024-12-30 | -49万 | 19.99 | 0.76% |
2024-12-27 | -44万 | 19.84 | 0.15% |
2024-12-26 | -62万 | 19.81 | -0.50% |
2024-12-25 | -129万 | 19.91 | -0.45% |
2024-12-24 | -80万 | 20.00 | -1.43% |
2024-12-23 | -171万 | 20.29 | -1.31% |
2024-12-20 | 54万 | 20.56 | 1.08% |
2024-12-19 | -102万 | 20.34 | -0.73% |
2024-12-18 | -22万 | 20.49 | -0.24% |
2024-12-17 | -184万 | 20.54 | -3.20% |
2024-12-16 | -29万 | 21.22 | -0.24% |
2024-12-13 | -394万 | 21.27 | -1.39% |
2024-12-12 | -115万 | 21.57 | 2.03% |
2024-12-11 | 65万 | 21.14 | 0.52% |
2024-12-10 | -164万 | 21.03 | 0.53% |
2024-12-09 | -468万 | 20.92 | -1.78% |
2024-12-06 | -78万 | 21.30 | 0.38% |
2024-12-05 | 104万 | 21.22 | 0.14% |
2024-12-04 | -453万 | 21.19 | -2.17% |
2024-12-03 | 17万 | 21.66 | 0.60% |
2024-12-02 | 54万 | 21.53 | 1.03% |
2024-11-29 | -136万 | 21.31 | -0.19% |
2024-11-28 | 431万 | 21.35 | 1.86% |
2024-11-27 | 139万 | 20.96 | 2.00% |
2024-11-26 | -347万 | 20.55 | -1.01% |
2024-11-25 | 143万 | 20.76 | 0.87% |
2024-11-22 | -537万 | 20.58 | -1.53% |
电脑版网址:
zt1388.com